| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 6 | 6.15 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 104,325 |
| 18 Nov 2016 | USD | 6.05 | 6.05 | 5.75 | 6 | 6 | 0.0 (0.0%) | 94,036 |
| 17 Nov 2016 | USD | 6.05 | 6.2 | 5.8 | 6 | 6 | +0.3 (+5.26%) | 198,711 |
| 16 Nov 2016 | USD | 5.8 | 6.045 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 42,477 |
| 15 Nov 2016 | USD | 5.75 | 5.9 | 5.45 | 5.8 | 5.8 | -0.1 (-1.69%) | 97,783 |
| 14 Nov 2016 | USD | 5.6 | 5.95 | 5.3 | 5.9 | 5.9 | +0.3 (+5.36%) | 114,532 |
| 11 Nov 2016 | USD | 5.3 | 5.7 | 5.15 | 5.6 | 5.6 | +0.25 (+4.67%) | 196,290 |
| 10 Nov 2016 | USD | 5.35 | 5.45 | 5.155 | 5.35 | 5.35 | +0.1 (+1.90%) | 177,725 |
| 9 Nov 2016 | USD | 5.2 | 5.4 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 186,871 |
| 8 Nov 2016 | USD | 5 | 5.05 | 4.825 | 5 | 5 | -0.05 (-0.99%) | 83,868 |
| 7 Nov 2016 | USD | 5.1 | 5.15 | 4.8 | 5.05 | 5.05 | +0.1 (+2.02%) | 96,644 |
| 4 Nov 2016 | USD | 4.75 | 5.2 | 4.75 | 4.95 | 4.95 | +0.2 (+4.21%) | 166,225 |
| 3 Nov 2016 | USD | 5.05 | 5.1 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 208,256 |
| 2 Nov 2016 | USD | 5.1 | 5.2 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 124,348 |
| 1 Nov 2016 | USD | 5.15 | 5.3 | 4.95 | 5.15 | 5.15 | +0.1 (+1.98%) | 78,603 |
| 31 Oct 2016 | USD | 5.1 | 5.25 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 120,952 |
| 28 Oct 2016 | USD | 5.4 | 5.5 | 5.05 | 5.1 | 5.1 | -0.4 (-7.27%) | 129,896 |
| 27 Oct 2016 | USD | 5.45 | 5.7 | 5.15 | 5.5 | 5.5 | +0.05 (+0.92%) | 138,916 |
| 26 Oct 2016 | USD | 5.5 | 5.55 | 5.3 | 5.45 | 5.45 | -0.05 (-0.91%) | 93,701 |
| 25 Oct 2016 | USD | 5.3 | 5.55 | 5.1 | 5.5 | 5.5 | +0.2 (+3.77%) | 383,380 |
| 24 Oct 2016 | USD | 5.1 | 5.35 | 5.05 | 5.3 | 5.3 | +0.2 (+3.92%) | 191,431 |
| 21 Oct 2016 | USD | 5 | 5.25 | 4.95 | 5.1 | 5.1 | +0.05 (+0.99%) | 63,777 |
| 20 Oct 2016 | USD | 5.05 | 5.145 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 69,440 |
| 19 Oct 2016 | USD | 5.05 | 5.2 | 5 | 5 | 5 | -0.15 (-2.91%) | 85,847 |
| 18 Oct 2016 | USD | 5.1 | 5.2 | 5.05 | 5.15 | 5.15 | +0.1 (+1.98%) | 74,103 |
| 17 Oct 2016 | USD | 5.2 | 5.2 | 4.95 | 5.05 | 5.05 | -0.19 (-3.63%) | 97,573 |
| 14 Oct 2016 | USD | 5.42 | 5.54 | 5.1 | 5.24 | 5.24 | -0.14 (-2.60%) | 177,129 |
| 13 Oct 2016 | USD | 5.05 | 5.47 | 4.95 | 5.38 | 5.38 | +0.29 (+5.70%) | 191,160 |
| 12 Oct 2016 | USD | 5.4 | 5.6 | 5.07 | 5.09 | 5.09 | -0.34 (-6.26%) | 111,699 |
| 11 Oct 2016 | USD | 5.86 | 5.926 | 5.2 | 5.43 | 5.43 | -0.54 (-9.05%) | 181,714 |
