| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | USD | 5.26 | 5.44 | 5.1549 | 5.34 | 5.34 | +0.1 (+1.91%) | 248,712 |
| 15 Jul 2016 | USD | 5.1 | 5.355 | 5.08 | 5.24 | 5.24 | +0.14 (+2.75%) | 232,775 |
| 14 Jul 2016 | USD | 5.31 | 5.3244 | 5.0802 | 5.1 | 5.1 | -0.16 (-3.04%) | 278,669 |
| 13 Jul 2016 | USD | 5.62 | 5.65 | 5.25 | 5.26 | 5.26 | -0.3 (-5.40%) | 283,443 |
| 12 Jul 2016 | USD | 5.52 | 5.63 | 5.44 | 5.56 | 5.56 | +0.08 (+1.46%) | 145,385 |
| 11 Jul 2016 | USD | 5.64 | 5.87 | 5.44 | 5.48 | 5.48 | -0.1 (-1.79%) | 279,026 |
| 8 Jul 2016 | USD | 5.6 | 5.66 | 5.5 | 5.58 | 5.58 | +0.02 (+0.36%) | 225,266 |
| 7 Jul 2016 | USD | 5.52 | 5.6 | 5.41 | 5.56 | 5.56 | +0.07 (+1.28%) | 429,332 |
| 6 Jul 2016 | USD | 5.3 | 5.61 | 5.22 | 5.49 | 5.49 | +0.14 (+2.62%) | 349,322 |
| 5 Jul 2016 | USD | 5.55 | 5.55 | 5.32 | 5.35 | 5.35 | -0.23 (-4.12%) | 230,133 |
| 4 Jul 2016 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5.47 | 5.65 | 5.4215 | 5.58 | 5.58 | +0.12 (+2.20%) | 299,573 |
| 30 Jun 2016 | USD | 5.55 | 5.59 | 5.35 | 5.46 | 5.46 | -0.03 (-0.55%) | 298,019 |
| 29 Jun 2016 | USD | 5.7 | 5.7 | 5.31 | 5.49 | 5.49 | -0.08 (-1.44%) | 524,277 |
| 28 Jun 2016 | USD | 5.69 | 5.9 | 5.53 | 5.57 | 5.57 | +0.02 (+0.36%) | 323,751 |
| 27 Jun 2016 | USD | 5.9 | 5.97 | 5.48 | 5.55 | 5.55 | -0.43 (-7.19%) | 394,648 |
| 24 Jun 2016 | USD | 6.03 | 6.24 | 5.98 | 5.98 | 5.98 | -0.48 (-7.43%) | 513,260 |
| 23 Jun 2016 | USD | 6.12 | 6.58 | 5.95 | 6.46 | 6.46 | +0.1 (+1.57%) | 514,311 |
| 22 Jun 2016 | USD | 6.44 | 6.6356 | 6.26 | 6.36 | 6.36 | -0.08 (-1.24%) | 320,793 |
| 21 Jun 2016 | USD | 6.66 | 6.9799 | 6.275 | 6.44 | 6.44 | -0.22 (-3.30%) | 395,153 |
| 20 Jun 2016 | USD | 6.89 | 6.89 | 6.51 | 6.66 | 6.66 | -0.14 (-2.06%) | 518,469 |
| 17 Jun 2016 | USD | 7.09 | 7.19 | 6.78 | 6.8 | 6.8 | -0.25 (-3.55%) | 571,564 |
| 16 Jun 2016 | USD | 6.96 | 7.06 | 6.74 | 7.05 | 7.05 | +0.04 (+0.57%) | 410,317 |
| 15 Jun 2016 | USD | 7.22 | 7.43 | 6.94 | 7.01 | 7.01 | -0.11 (-1.54%) | 583,253 |
| 14 Jun 2016 | USD | 7.47 | 7.47 | 6.73 | 7.12 | 7.12 | -0.35 (-4.69%) | 1,186,925 |
| 13 Jun 2016 | USD | 8 | 8.09 | 7.3 | 7.47 | 7.47 | -0.62 (-7.66%) | 1,135,432 |
| 10 Jun 2016 | USD | 9.25 | 9.41 | 8.09 | 8.09 | 8.09 | -1.53 (-15.90%) | 1,207,149 |
| 9 Jun 2016 | USD | 9.34 | 9.83 | 9.18 | 9.62 | 9.62 | +0.47 (+5.14%) | 1,666,845 |
| 8 Jun 2016 | USD | 9.33 | 9.44 | 9.11 | 9.15 | 9.15 | -0.1 (-1.08%) | 701,157 |
| 7 Jun 2016 | USD | 10.1 | 10.21 | 9.12 | 9.25 | 9.25 | -0.95 (-9.31%) | 1,663,884 |
