| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 11.82 | 12.24 | 9.95 | 10.2 | 10.2 | -8.15 (-44.41%) | 3,691,382 |
| 3 Jun 2016 | USD | 19.01 | 19.2523 | 18.02 | 18.35 | 18.35 | -0.73 (-3.83%) | 127,315 |
| 2 Jun 2016 | USD | 18.26 | 19.21 | 18.015 | 19.08 | 19.08 | +0.95 (+5.24%) | 226,495 |
| 1 Jun 2016 | USD | 17.98 | 18.395 | 17.93 | 18.13 | 18.13 | 0.0 (0.0%) | 132,666 |
| 31 May 2016 | USD | 18.06 | 18.87 | 17.115 | 18.13 | 18.13 | +0.26 (+1.45%) | 218,909 |
| 30 May 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 17.49 | 17.93 | 17.11 | 17.87 | 17.87 | +0.42 (+2.41%) | 133,937 |
| 26 May 2016 | USD | 17.82 | 17.84 | 17.2 | 17.45 | 17.45 | -0.39 (-2.19%) | 191,263 |
| 25 May 2016 | USD | 17.61 | 18.55 | 17.58 | 17.84 | 17.84 | +0.36 (+2.06%) | 231,815 |
| 24 May 2016 | USD | 16.86 | 17.67 | 16.76 | 17.48 | 17.48 | +0.62 (+3.68%) | 290,474 |
| 23 May 2016 | USD | 16 | 17.21 | 16 | 16.86 | 16.86 | +0.86 (+5.38%) | 178,040 |
| 20 May 2016 | USD | 15.65 | 16.2358 | 15.565 | 16 | 16 | +0.46 (+2.96%) | 171,699 |
| 19 May 2016 | USD | 15.72 | 16.13 | 15.06 | 15.54 | 15.54 | -0.18 (-1.15%) | 111,553 |
| 18 May 2016 | USD | 15.59 | 16.05 | 15.53 | 15.72 | 15.72 | +0.1 (+0.64%) | 174,331 |
| 17 May 2016 | USD | 15.51 | 16.13 | 15.34 | 15.62 | 15.62 | -0.02 (-0.13%) | 130,990 |
| 16 May 2016 | USD | 15.54 | 15.78 | 14.43 | 15.64 | 15.64 | +0.14 (+0.90%) | 362,203 |
| 13 May 2016 | USD | 15.26 | 15.88 | 15.01 | 15.5 | 15.5 | +0.2 (+1.31%) | 161,475 |
| 12 May 2016 | USD | 15.72 | 15.72 | 15.03 | 15.3 | 15.3 | -0.39 (-2.49%) | 208,081 |
| 11 May 2016 | USD | 15.77 | 15.9 | 15.27 | 15.69 | 15.69 | -0.15 (-0.95%) | 317,775 |
| 10 May 2016 | USD | 16.89 | 17.0624 | 15.29 | 15.84 | 15.84 | -0.84 (-5.04%) | 269,220 |
| 9 May 2016 | USD | 15.85 | 17.89 | 15.8001 | 16.68 | 16.68 | +0.78 (+4.91%) | 359,192 |
| 6 May 2016 | USD | 18.01 | 18.1699 | 14.5901 | 15.9 | 15.9 | -3 (-15.87%) | 503,753 |
| 5 May 2016 | USD | 18.75 | 19.2025 | 17.75 | 18.9 | 18.9 | +0.15 (+0.80%) | 312,412 |
| 4 May 2016 | USD | 20.09 | 20.45 | 18.34 | 18.75 | 18.75 | -1.46 (-7.22%) | 440,606 |
| 3 May 2016 | USD | 21.32 | 21.82 | 20.12 | 20.21 | 20.21 | -1.34 (-6.22%) | 100,612 |
| 2 May 2016 | USD | 20.81 | 21.56 | 20.11 | 21.55 | 21.55 | +0.83 (+4.01%) | 92,680 |
| 29 Apr 2016 | USD | 20.99 | 21.16 | 20.07 | 20.72 | 20.72 | -0.32 (-1.52%) | 96,887 |
| 28 Apr 2016 | USD | 21.25 | 21.495 | 20.63 | 21.04 | 21.04 | -0.31 (-1.45%) | 114,707 |
| 27 Apr 2016 | USD | 21.46 | 21.75 | 20.97 | 21.35 | 21.35 | -0.19 (-0.88%) | 111,486 |
| 26 Apr 2016 | USD | 21.98 | 23.15 | 21.25 | 21.54 | 21.54 | -0.4 (-1.82%) | 193,811 |
