| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 20.44 | 21.465 | 19.81 | 21.28 | 21.28 | +0.7 (+3.40%) | 159,925 |
| 11 Mar 2016 | USD | 21.52 | 21.52 | 19.66 | 20.58 | 20.58 | -0.66 (-3.11%) | 249,909 |
| 10 Mar 2016 | USD | 21.01 | 22.19 | 20.48 | 21.24 | 21.24 | +0.01 (+0.05%) | 166,201 |
| 9 Mar 2016 | USD | 21.7 | 21.77 | 20.57 | 21.23 | 21.23 | -0.47 (-2.17%) | 122,948 |
| 8 Mar 2016 | USD | 23.71 | 23.82 | 21.41 | 21.7 | 21.7 | -2.11 (-8.86%) | 141,798 |
| 7 Mar 2016 | USD | 22.41 | 24.18 | 22.2 | 23.81 | 23.81 | +1.35 (+6.01%) | 137,317 |
| 4 Mar 2016 | USD | 23.15 | 23.31 | 22.17 | 22.46 | 22.46 | -0.7 (-3.02%) | 116,866 |
| 3 Mar 2016 | USD | 23.74 | 23.78 | 22.4 | 23.16 | 23.16 | -0.65 (-2.73%) | 130,469 |
| 2 Mar 2016 | USD | 22.93 | 24.86 | 22.5 | 23.81 | 23.81 | +1.36 (+6.06%) | 293,763 |
| 1 Mar 2016 | USD | 21.25 | 22.5 | 21.1 | 22.45 | 22.45 | +1.36 (+6.45%) | 149,824 |
| 29 Feb 2016 | USD | 22.06 | 22.2 | 20.73 | 21.09 | 21.09 | -1.01 (-4.57%) | 153,916 |
| 26 Feb 2016 | USD | 22.19 | 22.35 | 21.39 | 22.1 | 22.1 | +0.04 (+0.18%) | 102,819 |
| 25 Feb 2016 | USD | 21.82 | 22.15 | 21.2401 | 22.06 | 22.06 | +0.46 (+2.13%) | 117,734 |
| 24 Feb 2016 | USD | 20.8 | 21.87 | 19.01 | 21.6 | 21.6 | +0.45 (+2.13%) | 204,357 |
| 23 Feb 2016 | USD | 23.61 | 23.74 | 21.05 | 21.15 | 21.15 | -2.75 (-11.51%) | 203,919 |
| 22 Feb 2016 | USD | 22.51 | 24.64 | 22.5 | 23.9 | 23.9 | +1.4 (+6.22%) | 205,380 |
| 19 Feb 2016 | USD | 22.09 | 22.8403 | 21.65 | 22.5 | 22.5 | +0.33 (+1.49%) | 133,702 |
| 18 Feb 2016 | USD | 22.53 | 23.5 | 22.09 | 22.17 | 22.17 | -0.36 (-1.60%) | 229,203 |
| 17 Feb 2016 | USD | 21.01 | 22.85 | 21 | 22.53 | 22.53 | +1.52 (+7.23%) | 372,359 |
| 16 Feb 2016 | USD | 20.35 | 21.11 | 20.04 | 21.01 | 21.01 | +0.9 (+4.48%) | 103,398 |
| 15 Feb 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.81 | 20.2 | 18.84 | 20.11 | 20.11 | +0.72 (+3.71%) | 127,520 |
| 11 Feb 2016 | USD | 19 | 19.79 | 18.22 | 19.39 | 19.39 | -0.15 (-0.77%) | 160,834 |
| 10 Feb 2016 | USD | 19.06 | 20.53 | 18.6901 | 19.54 | 19.54 | +0.7 (+3.72%) | 145,819 |
| 9 Feb 2016 | USD | 18.26 | 19.535 | 17.94 | 18.84 | 18.84 | +0.12 (+0.64%) | 193,801 |
| 8 Feb 2016 | USD | 19.91 | 20.24 | 18.34 | 18.72 | 18.72 | -1.54 (-7.60%) | 208,260 |
| 5 Feb 2016 | USD | 21.21 | 23.28 | 19.75 | 20.26 | 20.26 | -1.1 (-5.15%) | 162,056 |
| 4 Feb 2016 | USD | 20.16 | 22.04 | 20.01 | 21.36 | 21.36 | +1.06 (+5.22%) | 97,104 |
| 3 Feb 2016 | USD | 21.02 | 21.02 | 19.69 | 20.3 | 20.3 | -0.63 (-3.01%) | 164,016 |
| 2 Feb 2016 | USD | 21.53 | 21.7 | 20.74 | 20.93 | 20.93 | -0.89 (-4.08%) | 143,161 |
