| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | USD | 21.25 | 22.25 | 20.99 | 21.82 | 21.82 | +0.29 (+1.35%) | 156,182 |
| 29 Jan 2016 | USD | 20.8 | 21.95 | 20.56 | 21.53 | 21.53 | +0.73 (+3.51%) | 165,176 |
| 28 Jan 2016 | USD | 21.68 | 22.3 | 20.3517 | 20.8 | 20.8 | -0.47 (-2.21%) | 146,279 |
| 27 Jan 2016 | USD | 24.28 | 24.58 | 21.22 | 21.27 | 21.27 | -2.97 (-12.25%) | 192,589 |
| 26 Jan 2016 | USD | 25.19 | 25.19 | 23.29 | 24.24 | 24.24 | -0.74 (-2.96%) | 74,708 |
| 25 Jan 2016 | USD | 24.61 | 26.2 | 24.48 | 24.98 | 24.98 | -0.01 (-0.04%) | 150,417 |
| 22 Jan 2016 | USD | 24.24 | 25.12 | 23.7 | 24.99 | 24.99 | +1.31 (+5.53%) | 100,315 |
| 21 Jan 2016 | USD | 24.52 | 25.55 | 23.66 | 23.68 | 23.68 | -0.88 (-3.58%) | 124,996 |
| 20 Jan 2016 | USD | 22.55 | 24.98 | 21.49 | 24.56 | 24.56 | +1.35 (+5.82%) | 155,263 |
| 19 Jan 2016 | USD | 26.11 | 26.31 | 23.12 | 23.21 | 23.21 | -2.34 (-9.16%) | 270,231 |
| 18 Jan 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.86 | 27.31 | 24.43 | 25.55 | 25.55 | -1.28 (-4.77%) | 249,976 |
| 14 Jan 2016 | USD | 24.42 | 27.36 | 23.14 | 26.83 | 26.83 | +2.22 (+9.02%) | 321,025 |
| 13 Jan 2016 | USD | 29.81 | 29.81 | 24.33 | 24.61 | 24.61 | -1.83 (-6.92%) | 261,973 |
| 12 Jan 2016 | USD | 26.18 | 27.44 | 24.95 | 26.44 | 26.44 | +0.67 (+2.60%) | 180,958 |
| 11 Jan 2016 | USD | 27.31 | 27.31 | 24.745 | 25.77 | 25.77 | -1.27 (-4.70%) | 165,270 |
| 8 Jan 2016 | USD | 27.54 | 28.77 | 26.93 | 27.04 | 27.04 | -0.31 (-1.13%) | 142,906 |
| 7 Jan 2016 | USD | 27.83 | 28.84 | 27.21 | 27.35 | 27.35 | -1.28 (-4.47%) | 204,681 |
| 6 Jan 2016 | USD | 28.56 | 29.22 | 28.03 | 28.63 | 28.63 | -0.44 (-1.51%) | 115,128 |
| 5 Jan 2016 | USD | 29.34 | 29.505 | 28.47 | 29.07 | 29.07 | 0.0 (0.0%) | 103,351 |
| 4 Jan 2016 | USD | 30.83 | 30.85 | 28.93 | 29.07 | 29.07 | -2.53 (-8.01%) | 135,441 |
| 1 Jan 2016 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 30.51 | 31.67 | 30.39 | 31.6 | 31.6 | +1.06 (+3.47%) | 168,471 |
| 30 Dec 2015 | USD | 30.53 | 31.34 | 30.19 | 30.54 | 30.54 | -0.16 (-0.52%) | 136,324 |
| 29 Dec 2015 | USD | 31.14 | 31.15 | 30.02 | 30.7 | 30.7 | -0.17 (-0.55%) | 150,922 |
| 28 Dec 2015 | USD | 31.99 | 32.375 | 30 | 30.87 | 30.87 | -1.19 (-3.71%) | 229,414 |
| 25 Dec 2015 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 33.4 | 33.745 | 31.375 | 32.06 | 32.06 | -1.46 (-4.36%) | 112,835 |
| 23 Dec 2015 | USD | 33.98 | 34.234 | 32.98 | 33.52 | 33.52 | +0.02 (+0.06%) | 89,731 |
| 22 Dec 2015 | USD | 32.72 | 34.15 | 32.25 | 33.5 | 33.5 | +0.71 (+2.17%) | 89,950 |
