| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | USD | 31.69 | 32.9299 | 29.12 | 29.82 | 29.82 | -2.24 (-6.99%) | 510,596 |
| 25 Sep 2015 | USD | 35.2 | 36.199 | 31.75 | 32.06 | 32.06 | -3.09 (-8.79%) | 403,059 |
| 24 Sep 2015 | USD | 34.5 | 35.25 | 33.24 | 35.15 | 35.15 | +0.54 (+1.56%) | 238,271 |
| 23 Sep 2015 | USD | 35.23 | 35.8 | 33.99 | 34.61 | 34.61 | -0.41 (-1.17%) | 398,453 |
| 22 Sep 2015 | USD | 40.12 | 40.64 | 34.9 | 35.02 | 35.02 | -5.92 (-14.46%) | 924,669 |
| 21 Sep 2015 | USD | 44.03 | 44.87 | 40.5591 | 40.94 | 40.94 | -2.63 (-6.04%) | 696,981 |
| 18 Sep 2015 | USD | 42.53 | 43.98 | 41.46 | 43.57 | 43.57 | +1 (+2.35%) | 962,413 |
| 17 Sep 2015 | USD | 42.93 | 44.216 | 41.28 | 42.57 | 42.57 | -1.77 (-3.99%) | 840,070 |
| 16 Sep 2015 | USD | 46.7 | 47.45 | 44.26 | 44.34 | 44.34 | -3.36 (-7.04%) | 2,200,080 |
| 15 Sep 2015 | USD | 44.75 | 52 | 44.75 | 47.7 | 47.7 | +1.41 (+3.05%) | 1,303,512 |
| 14 Sep 2015 | USD | 43.19 | 46.51 | 41.91 | 46.29 | 46.29 | +2.91 (+6.71%) | 670,830 |
| 11 Sep 2015 | USD | 34.42 | 44.6799 | 34.23 | 43.38 | 43.38 | +8.58 (+24.66%) | 1,048,498 |
| 10 Sep 2015 | USD | 32.41 | 34.87 | 32.08 | 34.8 | 34.8 | +2.65 (+8.24%) | 468,534 |
| 9 Sep 2015 | USD | 31.25 | 34.55 | 31.1153 | 32.15 | 32.15 | +4.15 (+14.82%) | 595,156 |
| 8 Sep 2015 | USD | 26.5 | 28.23 | 26.24 | 28 | 28 | +2.15 (+8.32%) | 283,023 |
| 7 Sep 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.66 | 27.278 | 25.28 | 25.85 | 25.85 | -0.13 (-0.50%) | 185,805 |
| 3 Sep 2015 | USD | 27.8 | 28.45 | 25.77 | 25.98 | 25.98 | -1.86 (-6.68%) | 86,206 |
| 2 Sep 2015 | USD | 27.05 | 27.97 | 25.88 | 27.84 | 27.84 | +1.27 (+4.78%) | 106,729 |
| 1 Sep 2015 | USD | 25.16 | 27.22 | 25.15 | 26.57 | 26.57 | +0.75 (+2.90%) | 130,546 |
| 31 Aug 2015 | USD | 26.48 | 27.24 | 25.56 | 25.82 | 25.82 | -0.84 (-3.15%) | 113,349 |
| 28 Aug 2015 | USD | 25.12 | 26.71 | 25.12 | 26.66 | 26.66 | +1.17 (+4.59%) | 60,860 |
| 27 Aug 2015 | USD | 25.38 | 25.5579 | 24.06 | 25.49 | 25.49 | +0.57 (+2.29%) | 126,969 |
| 26 Aug 2015 | USD | 23.19 | 25 | 22.8 | 24.92 | 24.92 | +2.36 (+10.46%) | 131,175 |
| 25 Aug 2015 | USD | 22.42 | 23.215 | 21.88 | 22.56 | 22.56 | +0.98 (+4.54%) | 112,514 |
| 24 Aug 2015 | USD | 21 | 23.45 | 20.68 | 21.58 | 21.58 | -0.6 (-2.71%) | 119,587 |
| 21 Aug 2015 | USD | 21.1 | 22.88 | 21.1 | 22.18 | 22.18 | +0.49 (+2.26%) | 112,478 |
| 20 Aug 2015 | USD | 22.57 | 22.89 | 21.65 | 21.69 | 21.69 | -1.08 (-4.74%) | 129,179 |
| 19 Aug 2015 | USD | 23.06 | 24.254 | 22.66 | 22.77 | 22.77 | -0.64 (-2.73%) | 128,564 |
| 18 Aug 2015 | USD | 23.96 | 23.97 | 22.69 | 23.41 | 23.41 | -0.49 (-2.05%) | 110,798 |
