| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | USD | 22.3 | 24.04 | 22.205 | 23.9 | 23.9 | +1.4 (+6.22%) | 48,329 |
| 14 Aug 2015 | USD | 22.5 | 22.79 | 21.15 | 22.5 | 22.5 | +0.01 (+0.04%) | 77,968 |
| 13 Aug 2015 | USD | 22.58 | 24 | 22.39 | 22.49 | 22.49 | -0.07 (-0.31%) | 79,499 |
| 12 Aug 2015 | USD | 22.44 | 22.8 | 20.85 | 22.56 | 22.56 | +0.2 (+0.89%) | 125,539 |
| 11 Aug 2015 | USD | 23.83 | 23.89 | 22.28 | 22.36 | 22.36 | -1.41 (-5.93%) | 139,092 |
| 10 Aug 2015 | USD | 24.1 | 24.51 | 22.27 | 23.77 | 23.77 | -0.33 (-1.37%) | 213,497 |
| 7 Aug 2015 | USD | 26.95 | 26.95 | 22.301 | 24.1 | 24.1 | -3.02 (-11.14%) | 268,044 |
| 6 Aug 2015 | USD | 28.33 | 30.48 | 26.21 | 27.12 | 27.12 | -1 (-3.56%) | 137,010 |
| 5 Aug 2015 | USD | 28.28 | 29.24 | 27.98 | 28.12 | 28.12 | +0.3 (+1.08%) | 76,221 |
| 4 Aug 2015 | USD | 28.14 | 28.69 | 27.68 | 27.82 | 27.82 | -0.14 (-0.50%) | 110,447 |
| 3 Aug 2015 | USD | 28.78 | 29.45 | 27.77 | 27.96 | 27.96 | -0.65 (-2.27%) | 94,417 |
| 31 Jul 2015 | USD | 27.71 | 29.39 | 27.1 | 28.61 | 28.61 | +1.11 (+4.04%) | 90,056 |
| 30 Jul 2015 | USD | 27.52 | 27.69 | 26.295 | 27.5 | 27.5 | +0.04 (+0.15%) | 73,619 |
| 29 Jul 2015 | USD | 29.37 | 29.37 | 27.08 | 27.46 | 27.46 | -1.84 (-6.28%) | 59,382 |
| 28 Jul 2015 | USD | 28.18 | 30.35 | 27.28 | 29.3 | 29.3 | +1.06 (+3.75%) | 119,179 |
| 27 Jul 2015 | USD | 28.44 | 28.56 | 27.45 | 28.24 | 28.24 | -0.48 (-1.67%) | 84,908 |
| 24 Jul 2015 | USD | 29.81 | 30.13 | 28.56 | 28.72 | 28.72 | -1.19 (-3.98%) | 79,170 |
| 23 Jul 2015 | USD | 31.4 | 31.5 | 29.76 | 29.91 | 29.91 | -1.27 (-4.07%) | 83,172 |
| 22 Jul 2015 | USD | 31.27 | 31.44 | 30.25 | 31.18 | 31.18 | -0.28 (-0.89%) | 157,432 |
| 21 Jul 2015 | USD | 33.08 | 33.23 | 31.32 | 31.46 | 31.46 | -1.51 (-4.58%) | 65,751 |
| 20 Jul 2015 | USD | 33.15 | 33.5 | 32.4101 | 32.97 | 32.97 | +0.02 (+0.06%) | 73,155 |
| 17 Jul 2015 | USD | 33.38 | 33.74 | 32.8 | 32.95 | 32.95 | -0.53 (-1.58%) | 114,480 |
| 16 Jul 2015 | USD | 33.71 | 34.04 | 32.79 | 33.48 | 33.48 | 0.0 (0.0%) | 220,880 |
| 15 Jul 2015 | USD | 34.03 | 34.97 | 33.3456 | 33.48 | 33.48 | -0.37 (-1.09%) | 54,647 |
| 14 Jul 2015 | USD | 33.79 | 34.9 | 33.33 | 33.85 | 33.85 | +0.22 (+0.65%) | 105,718 |
| 13 Jul 2015 | USD | 32.03 | 33.8144 | 31.94 | 33.63 | 33.63 | +1.96 (+6.19%) | 151,277 |
| 10 Jul 2015 | USD | 31.24 | 32.2 | 31 | 31.67 | 31.67 | +0.81 (+2.62%) | 89,506 |
| 9 Jul 2015 | USD | 31.37 | 31.42 | 30.66 | 30.86 | 30.86 | +0.05 (+0.16%) | 60,824 |
| 8 Jul 2015 | USD | 31.52 | 31.56 | 30.725 | 30.81 | 30.81 | -0.87 (-2.75%) | 159,213 |
| 7 Jul 2015 | USD | 32.02 | 32.22 | 31.0201 | 31.68 | 31.68 | -0.17 (-0.53%) | 72,195 |
