| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.85 | 26.98 | 25.85 | 26.81 | 26.81 | +0.97 (+3.75%) | 106,529 |
| 21 May 2015 | USD | 27.39 | 27.932 | 25.21 | 25.84 | 25.84 | -1.44 (-5.28%) | 115,805 |
| 20 May 2015 | USD | 26.63 | 27.55 | 25.63 | 27.28 | 27.28 | +0.9 (+3.41%) | 127,458 |
| 19 May 2015 | USD | 28.18 | 28.926 | 26.34 | 26.38 | 26.38 | -1.92 (-6.78%) | 102,747 |
| 18 May 2015 | USD | 28.13 | 29.8 | 28.01 | 28.3 | 28.3 | -0.02 (-0.07%) | 187,063 |
| 15 May 2015 | USD | 29.76 | 29.76 | 27.68 | 28.32 | 28.32 | -1.49 (-5.00%) | 98,885 |
| 14 May 2015 | USD | 30.6 | 30.6 | 29.18 | 29.81 | 29.81 | -0.62 (-2.04%) | 65,175 |
| 13 May 2015 | USD | 30.94 | 30.94 | 29.93 | 30.43 | 30.43 | -0.42 (-1.36%) | 49,310 |
| 12 May 2015 | USD | 29.5 | 31.41 | 28.88 | 30.85 | 30.85 | +0.86 (+2.87%) | 139,820 |
| 11 May 2015 | USD | 28.93 | 30.49 | 28.93 | 29.99 | 29.99 | -0.77 (-2.50%) | 82,514 |
| 8 May 2015 | USD | 30.65 | 32.17 | 30.41 | 30.76 | 30.76 | +0.86 (+2.88%) | 127,083 |
| 7 May 2015 | USD | 28.31 | 30.18 | 28.28 | 29.9 | 29.9 | +1.5 (+5.28%) | 141,363 |
| 6 May 2015 | USD | 28.22 | 29.04 | 27.98 | 28.4 | 28.4 | +0.32 (+1.14%) | 70,249 |
| 5 May 2015 | USD | 27.94 | 28.41 | 27.25 | 28.08 | 28.08 | -0.2 (-0.71%) | 45,857 |
| 4 May 2015 | USD | 26.94 | 28.95 | 26.83 | 28.28 | 28.28 | +1.27 (+4.70%) | 63,022 |
| 1 May 2015 | USD | 27.87 | 28.855 | 26.52 | 27.01 | 27.01 | -0.78 (-2.81%) | 69,328 |
| 30 Apr 2015 | USD | 28.19 | 28.8 | 27.29 | 27.79 | 27.79 | -0.22 (-0.79%) | 89,996 |
| 29 Apr 2015 | USD | 27.91 | 29.1 | 27.57 | 28.01 | 28.01 | +0.01 (+0.04%) | 65,245 |
| 28 Apr 2015 | USD | 27.1 | 28.16 | 25.84 | 28 | 28 | +1.02 (+3.78%) | 65,282 |
| 27 Apr 2015 | USD | 27.99 | 28.78 | 25.78 | 26.98 | 26.98 | -0.89 (-3.19%) | 122,714 |
| 24 Apr 2015 | USD | 27.86 | 28.07 | 27.61 | 27.87 | 27.87 | -0.15 (-0.54%) | 28,712 |
| 23 Apr 2015 | USD | 27.7 | 28.726 | 27.7 | 28.02 | 28.02 | +0.16 (+0.57%) | 46,409 |
| 22 Apr 2015 | USD | 28.18 | 28.696 | 27.45 | 27.86 | 27.86 | -0.19 (-0.68%) | 43,696 |
| 21 Apr 2015 | USD | 28.12 | 29.058 | 27.69 | 28.05 | 28.05 | +0.18 (+0.65%) | 106,197 |
| 20 Apr 2015 | USD | 27.62 | 28.19 | 27.16 | 27.87 | 27.87 | +0.28 (+1.01%) | 50,301 |
| 17 Apr 2015 | USD | 27.33 | 28.906 | 26.96 | 27.59 | 27.59 | -0.21 (-0.76%) | 58,555 |
| 16 Apr 2015 | USD | 27.89 | 28.986 | 27.24 | 27.8 | 27.8 | -0.07 (-0.25%) | 67,035 |
| 15 Apr 2015 | USD | 27.93 | 28.804 | 27.54 | 27.87 | 27.87 | +0.17 (+0.61%) | 84,366 |
| 14 Apr 2015 | USD | 28.31 | 29.016 | 27.59 | 27.7 | 27.7 | -0.47 (-1.67%) | 56,797 |
