| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | USD | 27.33 | 29.08 | 27.33 | 28.17 | 28.17 | +0.75 (+2.74%) | 44,310 |
| 10 Apr 2015 | USD | 26.98 | 27.84 | 26.63 | 27.42 | 27.42 | +0.64 (+2.39%) | 20,725 |
| 9 Apr 2015 | USD | 27.75 | 28.34 | 26.35 | 26.78 | 26.78 | -0.81 (-2.94%) | 31,386 |
| 8 Apr 2015 | USD | 26.83 | 28.03 | 26.83 | 27.59 | 27.59 | +0.64 (+2.37%) | 63,126 |
| 7 Apr 2015 | USD | 26.81 | 28.48 | 26.34 | 26.95 | 26.95 | +0.24 (+0.90%) | 83,443 |
| 6 Apr 2015 | USD | 27.5 | 27.91 | 26.38 | 26.71 | 26.71 | -1.02 (-3.68%) | 105,372 |
| 3 Apr 2015 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 29 | 29.44 | 27.48 | 27.73 | 27.73 | -1.38 (-4.74%) | 82,556 |
| 1 Apr 2015 | USD | 29.11 | 29.68 | 28.17 | 29.11 | 29.11 | -0.21 (-0.72%) | 71,893 |
| 31 Mar 2015 | USD | 28.83 | 29.97 | 28.2 | 29.32 | 29.32 | +0.21 (+0.72%) | 88,629 |
| 30 Mar 2015 | USD | 28.55 | 29.68 | 28.31 | 29.11 | 29.11 | +0.69 (+2.43%) | 75,044 |
| 27 Mar 2015 | USD | 26.88 | 28.5 | 25.94 | 28.42 | 28.42 | +2.05 (+7.77%) | 125,257 |
| 26 Mar 2015 | USD | 25.51 | 27.53 | 24.77 | 26.37 | 26.37 | +0.65 (+2.53%) | 86,573 |
| 25 Mar 2015 | USD | 27.51 | 27.54 | 25.46 | 25.72 | 25.72 | -1.79 (-6.51%) | 91,218 |
| 24 Mar 2015 | USD | 27.08 | 27.8 | 26.23 | 27.51 | 27.51 | +0.38 (+1.40%) | 85,175 |
| 23 Mar 2015 | USD | 29.97 | 30.14 | 27.07 | 27.13 | 27.13 | -2.72 (-9.11%) | 182,003 |
| 20 Mar 2015 | USD | 30.15 | 30.765 | 28.8 | 29.85 | 29.85 | -0.07 (-0.23%) | 191,987 |
| 19 Mar 2015 | USD | 29.35 | 30.27 | 29.028 | 29.92 | 29.92 | +0.36 (+1.22%) | 128,543 |
| 18 Mar 2015 | USD | 27.34 | 29.7799 | 26.168 | 29.56 | 29.56 | +2.01 (+7.30%) | 154,263 |
| 17 Mar 2015 | USD | 26.53 | 27.84 | 26.03 | 27.55 | 27.55 | +0.94 (+3.53%) | 113,575 |
| 16 Mar 2015 | USD | 25.99 | 26.85 | 25.544 | 26.61 | 26.61 | +1 (+3.90%) | 55,174 |
| 13 Mar 2015 | USD | 24.46 | 25.63 | 24.4 | 25.61 | 25.61 | +1.2 (+4.92%) | 74,825 |
| 12 Mar 2015 | USD | 24.39 | 24.567 | 23.98 | 24.41 | 24.41 | +0.35 (+1.45%) | 71,762 |
| 11 Mar 2015 | USD | 24.67 | 24.67 | 23.99 | 24.06 | 24.06 | -0.48 (-1.96%) | 61,195 |
| 10 Mar 2015 | USD | 24.59 | 24.9 | 23.79 | 24.54 | 24.54 | -0.43 (-1.72%) | 41,384 |
| 9 Mar 2015 | USD | 25.02 | 25.26 | 24.11 | 24.97 | 24.97 | -0.11 (-0.44%) | 33,496 |
| 6 Mar 2015 | USD | 26.03 | 26.6 | 24.87 | 25.08 | 25.08 | -1.57 (-5.89%) | 90,131 |
| 5 Mar 2015 | USD | 24.45 | 27.9299 | 24.45 | 26.65 | 26.65 | +2.25 (+9.22%) | 102,683 |
| 4 Mar 2015 | USD | 23.33 | 24.48 | 23.21 | 24.4 | 24.4 | +0.85 (+3.61%) | 31,275 |
| 3 Mar 2015 | USD | 23.98 | 24.08 | 23.3 | 23.55 | 23.55 | -0.64 (-2.65%) | 42,418 |
