| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 15 | 15.471 | 14.98 | 15.06 | 15.06 | +0.06 (+0.40%) | 84,088 |
| 5 Dec 2014 | USD | 14.62 | 15.44 | 14.564 | 15 | 15 | +0.39 (+2.67%) | 23,833 |
| 4 Dec 2014 | USD | 14.67 | 15.08 | 14.6 | 14.61 | 14.61 | -0.08 (-0.54%) | 7,605 |
| 3 Dec 2014 | USD | 14.24 | 15.054 | 14.24 | 14.69 | 14.69 | +0.37 (+2.58%) | 24,422 |
| 2 Dec 2014 | USD | 15.124 | 15.124 | 14.2 | 14.32 | 14.32 | +0.12 (+0.85%) | 17,167 |
| 1 Dec 2014 | USD | 14.8 | 14.82 | 13.69 | 14.2 | 14.2 | -0.62 (-4.18%) | 41,431 |
| 28 Nov 2014 | USD | 15.1 | 15.68 | 14.81 | 14.82 | 14.82 | -0.47 (-3.07%) | 24,756 |
| 27 Nov 2014 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.98 | 15.3 | 14.91 | 15.29 | 15.29 | +0.36 (+2.41%) | 31,432 |
| 25 Nov 2014 | USD | 15.33 | 15.51 | 14.78 | 14.93 | 14.93 | -0.58 (-3.74%) | 51,232 |
| 24 Nov 2014 | USD | 15.846 | 16 | 14.89 | 15.51 | 15.51 | -0.5 (-3.12%) | 92,480 |
| 21 Nov 2014 | USD | 16.22 | 16.22 | 15.9 | 16.01 | 16.01 | +0.1 (+0.63%) | 17,785 |
| 20 Nov 2014 | USD | 15.82 | 16.09 | 15.75 | 15.91 | 15.91 | +0.11 (+0.70%) | 18,249 |
| 19 Nov 2014 | USD | 16.02 | 16.14 | 15.76 | 15.8 | 15.8 | -0.38 (-2.35%) | 22,909 |
| 18 Nov 2014 | USD | 16.42 | 16.6 | 15.94 | 16.18 | 16.18 | -0.12 (-0.74%) | 33,680 |
| 17 Nov 2014 | USD | 15.9401 | 16.47 | 15.9401 | 16.3 | 16.3 | +0.3 (+1.88%) | 14,732 |
| 14 Nov 2014 | USD | 16.68 | 16.68 | 15.99 | 16 | 16 | -0.67 (-4.02%) | 45,465 |
| 13 Nov 2014 | USD | 16.43 | 16.92 | 16.35 | 16.67 | 16.67 | +0.21 (+1.28%) | 16,421 |
| 12 Nov 2014 | USD | 16.46 | 16.8 | 16.34 | 16.46 | 16.46 | -0.17 (-1.02%) | 22,724 |
| 11 Nov 2014 | USD | 16.82 | 16.82 | 16.358 | 16.63 | 16.63 | -0.04 (-0.24%) | 26,850 |
| 10 Nov 2014 | USD | 16.45 | 16.96 | 16.45 | 16.67 | 16.67 | +0.29 (+1.77%) | 27,953 |
| 7 Nov 2014 | USD | 16.88 | 17 | 16.2925 | 16.38 | 16.38 | -0.61 (-3.59%) | 15,013 |
| 6 Nov 2014 | USD | 16.8 | 17 | 16.43 | 16.99 | 16.99 | +0.15 (+0.89%) | 23,011 |
| 5 Nov 2014 | USD | 17.28 | 17.29 | 16.7 | 16.84 | 16.84 | -0.16 (-0.94%) | 26,576 |
| 4 Nov 2014 | USD | 17.25 | 17.39 | 16.8 | 17 | 17 | -0.01 (-0.06%) | 15,635 |
| 3 Nov 2014 | USD | 16.66 | 17.72 | 16.64 | 17.01 | 17.01 | +0.24 (+1.43%) | 20,721 |
| 31 Oct 2014 | USD | 17.68 | 18.43 | 16.42 | 16.77 | 16.77 | -0.46 (-2.67%) | 41,108 |
| 30 Oct 2014 | USD | 17.02 | 17.5 | 16.85 | 17.23 | 17.23 | +0.23 (+1.35%) | 18,122 |
| 29 Oct 2014 | USD | 16.93 | 17.105 | 16.75 | 17 | 17 | 0.0 (0.0%) | 19,025 |
| 28 Oct 2014 | USD | 17 | 17 | 16.78 | 17 | 17 | 0.0 (0.0%) | 27,496 |
