| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | USD | 20 | 21.29 | 19.18 | 19.19 | 19.19 | -0.45 (-2.29%) | 9,905 |
| 12 Sep 2014 | USD | 20.26 | 20.34 | 19.56 | 19.64 | 19.64 | -0.74 (-3.63%) | 18,162 |
| 11 Sep 2014 | USD | 20.63 | 20.63 | 20.12 | 20.38 | 20.38 | -0.33 (-1.59%) | 17,526 |
| 10 Sep 2014 | USD | 20.67 | 20.86 | 20.01 | 20.71 | 20.71 | +0.17 (+0.83%) | 17,371 |
| 9 Sep 2014 | USD | 20.75 | 21.47 | 20.54 | 20.54 | 20.54 | -0.36 (-1.72%) | 30,200 |
| 8 Sep 2014 | USD | 20.6 | 20.9 | 20.395 | 20.9 | 20.9 | +0.21 (+1.01%) | 15,135 |
| 5 Sep 2014 | USD | 21.01 | 21.16 | 20.35 | 20.69 | 20.69 | -0.43 (-2.04%) | 15,089 |
| 4 Sep 2014 | USD | 20 | 21.58 | 20 | 21.12 | 21.12 | +1.1 (+5.49%) | 28,877 |
| 3 Sep 2014 | USD | 21 | 21.26 | 19.99 | 20.02 | 20.02 | -1.08 (-5.12%) | 31,710 |
| 2 Sep 2014 | USD | 20.71 | 21.292 | 20.34 | 21.1 | 21.1 | +0.55 (+2.68%) | 56,005 |
| 1 Sep 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 20.56 | 20.62 | 20.485 | 20.55 | 20.55 | +0.05 (+0.24%) | 9,926 |
| 28 Aug 2014 | USD | 20.15 | 20.92 | 19.68 | 20.5 | 20.5 | +0.56 (+2.81%) | 41,962 |
| 27 Aug 2014 | USD | 19.22 | 20.1 | 19.22 | 19.94 | 19.94 | +0.75 (+3.91%) | 29,476 |
| 26 Aug 2014 | USD | 19.33 | 19.34 | 18.94 | 19.19 | 19.19 | -0.15 (-0.78%) | 20,402 |
| 25 Aug 2014 | USD | 19.4 | 19.4 | 19.25 | 19.34 | 19.34 | +0.53 (+2.82%) | 46,308 |
| 22 Aug 2014 | USD | 19.07 | 19.07 | 18.5 | 18.81 | 18.81 | +0.27 (+1.46%) | 48,616 |
| 21 Aug 2014 | USD | 18.52 | 19.01 | 18.36 | 18.54 | 18.54 | -0.19 (-1.01%) | 12,214 |
| 20 Aug 2014 | USD | 19.22 | 19.25 | 18.73 | 18.73 | 18.73 | -0.87 (-4.44%) | 13,560 |
| 19 Aug 2014 | USD | 18.8325 | 19.61 | 18.6783 | 19.6 | 19.6 | +0.6 (+3.16%) | 13,994 |
| 18 Aug 2014 | USD | 19.54 | 19.59 | 18.532 | 19 | 19 | -0.33 (-1.71%) | 32,710 |
| 15 Aug 2014 | USD | 20.17 | 20.34 | 19.2701 | 19.33 | 19.33 | -0.63 (-3.16%) | 14,576 |
| 14 Aug 2014 | USD | 19.89 | 19.98 | 19.3 | 19.96 | 19.96 | +0.96 (+5.05%) | 27,767 |
| 13 Aug 2014 | USD | 18.3 | 19.1775 | 18.22 | 19 | 19 | +0.94 (+5.20%) | 14,994 |
| 12 Aug 2014 | USD | 17.99 | 18.24 | 17.7504 | 18.06 | 18.06 | -0.07 (-0.39%) | 25,628 |
| 11 Aug 2014 | USD | 18.02 | 18.355 | 17.81 | 18.13 | 18.13 | +0.31 (+1.74%) | 19,563 |
| 8 Aug 2014 | USD | 17.43 | 18.111 | 17 | 17.82 | 17.82 | +0.03 (+0.17%) | 35,392 |
| 7 Aug 2014 | USD | 18.34 | 18.484 | 17.49 | 17.79 | 17.79 | -0.39 (-2.15%) | 29,164 |
| 6 Aug 2014 | USD | 18.68 | 19.06 | 17.8901 | 18.18 | 18.18 | -0.7 (-3.71%) | 38,346 |
| 5 Aug 2014 | USD | 18.77 | 19.32 | 18.73 | 18.88 | 18.88 | +0.35 (+1.89%) | 15,967 |
