| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | USD | 18.5 | 18.76 | 18.023 | 18.53 | 18.53 | +0.18 (+0.98%) | 28,345 |
| 1 Aug 2014 | USD | 18.32 | 18.73 | 18 | 18.35 | 18.35 | +0.18 (+0.99%) | 21,781 |
| 31 Jul 2014 | USD | 18.61 | 18.88 | 18.105 | 18.17 | 18.17 | -0.61 (-3.25%) | 24,853 |
| 30 Jul 2014 | USD | 18.14 | 18.79 | 18.14 | 18.78 | 18.78 | +0.89 (+4.97%) | 10,245 |
| 29 Jul 2014 | USD | 17.56 | 18.164 | 17.56 | 17.89 | 17.89 | +0.05 (+0.28%) | 8,578 |
| 28 Jul 2014 | USD | 18.544 | 18.544 | 17.54 | 17.84 | 17.84 | -0.18 (-1.00%) | 13,064 |
| 25 Jul 2014 | USD | 17.96 | 18.54 | 17.69 | 18.02 | 18.02 | -0.11 (-0.61%) | 19,961 |
| 24 Jul 2014 | USD | 17.26 | 18.38 | 17.26 | 18.13 | 18.13 | -0.11 (-0.60%) | 42,965 |
| 23 Jul 2014 | USD | 18.18 | 18.7 | 18.01 | 18.24 | 18.24 | +0.17 (+0.94%) | 36,100 |
| 22 Jul 2014 | USD | 17.12 | 18.43 | 16.92 | 18.07 | 18.07 | +1.32 (+7.88%) | 51,786 |
| 21 Jul 2014 | USD | 16.33 | 16.86 | 16.1 | 16.75 | 16.75 | -0.04 (-0.24%) | 27,903 |
| 18 Jul 2014 | USD | 15.81 | 16.87 | 15.59 | 16.79 | 16.79 | +0.91 (+5.73%) | 44,054 |
| 17 Jul 2014 | USD | 16.74 | 17.09 | 15.87 | 15.88 | 15.88 | -1.02 (-6.04%) | 86,699 |
| 16 Jul 2014 | USD | 17.275 | 17.74 | 16.671 | 16.9 | 16.9 | -0.45 (-2.59%) | 56,756 |
| 15 Jul 2014 | USD | 17.52 | 17.98 | 16.8 | 17.35 | 17.35 | -0.26 (-1.48%) | 41,114 |
| 14 Jul 2014 | USD | 17.92 | 17.92 | 17.39 | 17.61 | 17.61 | -0.2 (-1.12%) | 42,380 |
| 11 Jul 2014 | USD | 17.31 | 18.89 | 17.31 | 17.81 | 17.81 | +0.52 (+3.01%) | 53,537 |
| 10 Jul 2014 | USD | 17.23 | 17.53 | 17 | 17.29 | 17.29 | -0.09 (-0.52%) | 39,395 |
| 9 Jul 2014 | USD | 17 | 17.63 | 16.54 | 17.38 | 17.38 | +0.35 (+2.06%) | 68,424 |
| 8 Jul 2014 | USD | 17.78 | 18.1213 | 16.87 | 17.03 | 17.03 | -0.68 (-3.84%) | 46,611 |
| 7 Jul 2014 | USD | 18.97 | 19.02 | 17.61 | 17.71 | 17.71 | -1.28 (-6.74%) | 52,502 |
| 4 Jul 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 19.2 | 19.96 | 18.777 | 18.99 | 18.99 | -0.23 (-1.20%) | 28,235 |
| 2 Jul 2014 | USD | 19.89 | 20.208 | 19.11 | 19.22 | 19.22 | -0.71 (-3.56%) | 47,735 |
| 1 Jul 2014 | USD | 20.2 | 20.5299 | 19.57 | 19.93 | 19.93 | -0.07 (-0.35%) | 62,482 |
| 30 Jun 2014 | USD | 21.78 | 21.825 | 19.89 | 20 | 20 | -1.79 (-8.21%) | 79,126 |
| 27 Jun 2014 | USD | 22.9 | 23.295 | 21.39 | 21.79 | 21.79 | -1.15 (-5.01%) | 1,120,087 |
| 26 Jun 2014 | USD | 22.75 | 23.09 | 22.01 | 22.94 | 22.94 | +0.66 (+2.96%) | 46,771 |
| 25 Jun 2014 | USD | 23.1 | 23.37 | 21.0315 | 22.28 | 22.28 | -0.84 (-3.63%) | 89,214 |
| 24 Jun 2014 | USD | 22.5 | 23.75 | 22.49 | 23.12 | 23.12 | +0.63 (+2.80%) | 47,669 |
