| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | USD | 21.69 | 22.97 | 21.6 | 22.49 | 22.49 | +1.12 (+5.24%) | 31,386 |
| 20 Jun 2014 | USD | 20.56 | 21.5 | 20.38 | 21.37 | 21.37 | +0.59 (+2.84%) | 80,112 |
| 19 Jun 2014 | USD | 21.22 | 21.59 | 20.46 | 20.78 | 20.78 | -0.24 (-1.14%) | 38,117 |
| 18 Jun 2014 | USD | 19.711 | 21.155 | 19.5 | 21.02 | 21.02 | +1.33 (+6.75%) | 29,172 |
| 17 Jun 2014 | USD | 19.77 | 20.694 | 19.5 | 19.69 | 19.69 | -0.1 (-0.51%) | 39,197 |
| 16 Jun 2014 | USD | 20.44 | 21.98 | 19.52 | 19.79 | 19.79 | -0.55 (-2.70%) | 31,584 |
| 13 Jun 2014 | USD | 20.68 | 21.15 | 19.12 | 20.34 | 20.34 | -0.66 (-3.14%) | 54,059 |
| 12 Jun 2014 | USD | 21.26 | 21.58 | 20.77 | 21 | 21 | -0.52 (-2.42%) | 42,619 |
| 11 Jun 2014 | USD | 20.77 | 21.82 | 20.77 | 21.52 | 21.52 | +0.64 (+3.07%) | 19,689 |
| 10 Jun 2014 | USD | 21.76 | 22.04 | 20.61 | 20.88 | 20.88 | -1.15 (-5.22%) | 39,907 |
| 9 Jun 2014 | USD | 21.2 | 22.25 | 20.97 | 22.03 | 22.03 | +0.82 (+3.87%) | 40,863 |
| 6 Jun 2014 | USD | 20.67 | 21.25 | 20.47 | 21.21 | 21.21 | +0.31 (+1.48%) | 23,909 |
| 5 Jun 2014 | USD | 20.39 | 21.01 | 20.39 | 20.9 | 20.9 | +0.4 (+1.95%) | 36,980 |
| 4 Jun 2014 | USD | 20.11 | 21.24 | 20.11 | 20.5 | 20.5 | +0.36 (+1.79%) | 16,987 |
| 3 Jun 2014 | USD | 20.71 | 20.71 | 19.92 | 20.14 | 20.14 | +0.02 (+0.10%) | 34,746 |
| 2 Jun 2014 | USD | 21.25 | 21.5 | 20.015 | 20.12 | 20.12 | -1.27 (-5.94%) | 17,545 |
| 30 May 2014 | USD | 21.68 | 22.42 | 20.6 | 21.39 | 21.39 | -0.15 (-0.70%) | 37,318 |
| 29 May 2014 | USD | 20.29 | 22 | 20.12 | 21.54 | 21.54 | +1.12 (+5.48%) | 43,652 |
| 28 May 2014 | USD | 19.1 | 20.75 | 19.1 | 20.42 | 20.42 | +1.23 (+6.41%) | 47,048 |
| 27 May 2014 | USD | 18 | 19.77 | 17.95 | 19.19 | 19.19 | +1.24 (+6.91%) | 48,484 |
| 26 May 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 17.78 | 18.24 | 17.62 | 17.95 | 17.95 | +0.18 (+1.01%) | 27,472 |
| 22 May 2014 | USD | 17.32 | 17.91 | 17 | 17.77 | 17.77 | +0.36 (+2.07%) | 27,510 |
| 21 May 2014 | USD | 16.96 | 17.76 | 16.96 | 17.41 | 17.41 | +0.45 (+2.65%) | 18,687 |
| 20 May 2014 | USD | 16.65 | 17.23 | 16.65 | 16.96 | 16.96 | -0.06 (-0.35%) | 9,202 |
| 19 May 2014 | USD | 16.99 | 17.46 | 16.42 | 17.02 | 17.02 | +0.15 (+0.89%) | 43,638 |
| 16 May 2014 | USD | 17.05 | 17.44 | 16.59 | 16.87 | 16.87 | -0.23 (-1.35%) | 20,892 |
| 15 May 2014 | USD | 16.97 | 17.34 | 16.7 | 17.1 | 17.1 | -0.1 (-0.58%) | 12,325 |
| 14 May 2014 | USD | 16.71 | 17.46 | 16.71 | 17.2 | 17.2 | +0.43 (+2.56%) | 10,860 |
| 13 May 2014 | USD | 16.5 | 17.21 | 16.18 | 16.77 | 16.77 | +0.42 (+2.57%) | 18,058 |
