| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | USD | 19 | 19.2 | 18.68 | 19.07 | 19.07 | +0.06 (+0.32%) | 32,951 |
| 28 Mar 2014 | USD | 19.22 | 19.39 | 18.71 | 19.01 | 19.01 | -0.13 (-0.68%) | 43,892 |
| 27 Mar 2014 | USD | 18.21 | 19.55 | 17.686 | 19.14 | 19.14 | +0.86 (+4.70%) | 158,596 |
| 26 Mar 2014 | USD | 18.67 | 19.0999 | 18.01 | 18.28 | 18.28 | -0.35 (-1.88%) | 80,441 |
| 25 Mar 2014 | USD | 18.25 | 19.05 | 18.16 | 18.63 | 18.63 | +0.3 (+1.64%) | 168,707 |
| 24 Mar 2014 | USD | 20.35 | 20.4 | 16.6 | 18.33 | 18.33 | -2.06 (-10.10%) | 176,814 |
| 21 Mar 2014 | USD | 21.3 | 21.51 | 20.33 | 20.39 | 20.39 | -0.91 (-4.27%) | 72,586 |
| 20 Mar 2014 | USD | 21.13 | 21.64 | 21.0001 | 21.3 | 21.3 | +0.03 (+0.14%) | 26,322 |
| 19 Mar 2014 | USD | 21.4 | 21.5 | 20.75 | 21.27 | 21.27 | -0.07 (-0.33%) | 82,826 |
| 18 Mar 2014 | USD | 21.16 | 22.65 | 21.16 | 21.34 | 21.34 | +0.32 (+1.52%) | 126,115 |
| 17 Mar 2014 | USD | 21.75 | 21.85 | 21.02 | 21.02 | 21.02 | -0.6 (-2.78%) | 24,371 |
| 14 Mar 2014 | USD | 21.1 | 21.92 | 20.75 | 21.62 | 21.62 | +0.62 (+2.95%) | 18,720 |
| 13 Mar 2014 | USD | 21 | 21.3599 | 20.77 | 21 | 21 | -0.09 (-0.43%) | 47,005 |
| 12 Mar 2014 | USD | 20.88 | 21.46 | 20.87 | 21.09 | 21.09 | +0.18 (+0.86%) | 31,889 |
| 11 Mar 2014 | USD | 20.9 | 21.459 | 20.601 | 20.91 | 20.91 | +0.15 (+0.72%) | 16,666 |
| 10 Mar 2014 | USD | 21 | 21.38 | 20.6 | 20.76 | 20.76 | -0.24 (-1.14%) | 50,019 |
| 7 Mar 2014 | USD | 21 | 21.65 | 20.59 | 21 | 21 | +0.01 (+0.05%) | 86,857 |
| 6 Mar 2014 | USD | 22.83 | 22.83 | 20.55 | 20.99 | 20.99 | -1.54 (-6.84%) | 98,842 |
| 5 Mar 2014 | USD | 23 | 23.2 | 22.11 | 22.53 | 22.53 | -0.46 (-2.00%) | 71,408 |
| 4 Mar 2014 | USD | 22.86 | 24.368 | 22.75 | 22.99 | 22.99 | +0.1 (+0.44%) | 58,951 |
| 3 Mar 2014 | USD | 24 | 24.37 | 22.6 | 22.89 | 22.89 | -1.44 (-5.92%) | 51,344 |
| 28 Feb 2014 | USD | 23.7901 | 24.75 | 23.7901 | 24.33 | 24.33 | -0.42 (-1.70%) | 46,444 |
| 27 Feb 2014 | USD | 25.1 | 25.14 | 23.68 | 24.75 | 24.75 | -0.05 (-0.20%) | 103,608 |
| 26 Feb 2014 | USD | 24.51 | 25.9699 | 23.7675 | 24.8 | 24.8 | +0.11 (+0.45%) | 148,968 |
| 25 Feb 2014 | USD | 23.23 | 24.84 | 23.22 | 24.69 | 24.69 | +1.41 (+6.06%) | 65,204 |
| 24 Feb 2014 | USD | 21.6 | 24.09 | 21.6 | 23.28 | 23.28 | +1.66 (+7.68%) | 122,387 |
| 21 Feb 2014 | USD | 21.3 | 21.92 | 20.83 | 21.62 | 21.62 | +0.23 (+1.08%) | 34,681 |
| 20 Feb 2014 | USD | 20.79 | 21.44 | 20.6301 | 21.39 | 21.39 | +0.58 (+2.79%) | 64,320 |
| 19 Feb 2014 | USD | 20.9 | 21.209 | 20.4 | 20.81 | 20.81 | -0.19 (-0.90%) | 90,205 |
| 18 Feb 2014 | USD | 20.95 | 21.23 | 20 | 21 | 21 | +0.57 (+2.79%) | 95,106 |
