| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.95 | 22.54 | 20.15 | 20.43 | 20.43 | -1.47 (-6.71%) | 160,238 |
| 13 Feb 2014 | USD | 22 | 22.53 | 21.62 | 21.9 | 21.9 | -0.1 (-0.45%) | 80,818 |
| 12 Feb 2014 | USD | 21.94 | 22.3 | 21.7 | 22 | 22 | +0.07 (+0.32%) | 40,799 |
| 11 Feb 2014 | USD | 21.5 | 22.28 | 21.27 | 21.93 | 21.93 | +0.42 (+1.95%) | 51,001 |
| 10 Feb 2014 | USD | 21 | 22 | 20.38 | 21.51 | 21.51 | +0.56 (+2.67%) | 70,239 |
| 7 Feb 2014 | USD | 21 | 21.3 | 20.239 | 20.95 | 20.95 | -0.05 (-0.24%) | 42,728 |
| 6 Feb 2014 | USD | 21 | 21 | 20.49 | 21 | 21 | +0.1 (+0.48%) | 8,318 |
| 5 Feb 2014 | USD | 19.84 | 20.96 | 19.76 | 20.9 | 20.9 | +0.72 (+3.57%) | 19,442 |
| 4 Feb 2014 | USD | 20.7 | 20.968 | 19.59 | 20.18 | 20.18 | -0.84 (-4.00%) | 35,413 |
| 3 Feb 2014 | USD | 20.79 | 21.289 | 20.29 | 21.02 | 21.02 | +0.2 (+0.96%) | 47,728 |
| 31 Jan 2014 | USD | 20.89 | 21.57 | 20.75 | 20.82 | 20.82 | -0.1 (-0.48%) | 29,861 |
| 30 Jan 2014 | USD | 19.75 | 21.219 | 19.75 | 20.92 | 20.92 | +1.12 (+5.66%) | 23,904 |
| 29 Jan 2014 | USD | 20.28 | 21.7 | 19.78 | 19.8 | 19.8 | -0.51 (-2.51%) | 19,187 |
| 28 Jan 2014 | USD | 21.43 | 21.886 | 20.021 | 20.31 | 20.31 | -1.325 (-6.12%) | 30,560 |
| 27 Jan 2014 | USD | 21.99 | 21.99 | 20.39 | 21.635 | 21.635 | -0.175 (-0.80%) | 67,577 |
| 24 Jan 2014 | USD | 21.0101 | 21.83 | 21.0101 | 21.81 | 21.81 | -0.03 (-0.14%) | 61,939 |
| 23 Jan 2014 | USD | 20.91 | 22 | 20.91 | 21.84 | 21.84 | +0.44 (+2.06%) | 74,036 |
| 22 Jan 2014 | USD | 19.44 | 21.56 | 18.5 | 21.4 | 21.4 | +2.6 (+13.83%) | 117,855 |
| 21 Jan 2014 | USD | 22.5 | 22.85 | 18.01 | 18.8 | 18.8 | -3.24 (-14.70%) | 200,215 |
| 20 Jan 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22 | 22.7035 | 21.455 | 22.04 | 22.04 | +0.29 (+1.33%) | 108,652 |
| 16 Jan 2014 | USD | 21.5 | 22.42 | 21.36 | 21.75 | 21.75 | +0.16 (+0.74%) | 127,307 |
| 15 Jan 2014 | USD | 19.9 | 21.77 | 19.5357 | 21.59 | 21.59 | +1.62 (+8.11%) | 129,030 |
| 14 Jan 2014 | USD | 19.97 | 20.86 | 19.061 | 19.97 | 19.97 | +0 (+0.0%) | 111,426 |
| 13 Jan 2014 | USD | 18.8 | 21.3 | 18.35 | 19.9699 | 19.9699 | +1.76 (+9.66%) | 245,766 |
| 10 Jan 2014 | USD | 18.2 | 18.5 | 17.37 | 18.21 | 18.21 | -0.03 (-0.16%) | 149,104 |
| 9 Jan 2014 | USD | 17.82 | 18.3899 | 17.73 | 18.24 | 18.24 | +0.54 (+3.05%) | 146,822 |
| 8 Jan 2014 | USD | 17.29 | 18 | 17.05 | 17.7 | 17.7 | +0.72 (+4.24%) | 310,310 |
| 7 Jan 2014 | USD | 16.81 | 17.15 | 16.5 | 16.98 | 16.98 | -0.06 (-0.35%) | 28,105 |
