| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | USD | 18 | 18 | 17.02 | 17.04 | 17.04 | -0.96 (-5.33%) | 37,604 |
| 3 Jan 2014 | USD | 17.12 | 18.39 | 17.08 | 18 | 18 | +1.02 (+6.01%) | 78,786 |
| 2 Jan 2014 | USD | 16.88 | 17 | 16.75 | 16.98 | 16.98 | +0.35 (+2.10%) | 4,728 |
| 1 Jan 2014 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 16.88 | 17.11 | 16.57 | 16.63 | 16.63 | -0.09 (-0.54%) | 12,764 |
| 30 Dec 2013 | USD | 16.8 | 17 | 16.69 | 16.72 | 16.72 | -0.08 (-0.48%) | 5,001 |
| 27 Dec 2013 | USD | 16.26 | 17.1 | 16.26 | 16.8 | 16.8 | +0.44 (+2.69%) | 6,485 |
| 26 Dec 2013 | USD | 16.95 | 16.95 | 16.36 | 16.36 | 16.36 | -0.57 (-3.37%) | 35,011 |
| 25 Dec 2013 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 16.6401 | 17 | 16.6401 | 16.93 | 16.93 | +0.3 (+1.80%) | 2,453 |
| 23 Dec 2013 | USD | 17 | 17.02 | 16.58 | 16.63 | 16.63 | -0.57 (-3.31%) | 26,021 |
| 20 Dec 2013 | USD | 16.91 | 17.23 | 16.7001 | 17.2 | 17.2 | +0.43 (+2.56%) | 38,351 |
| 19 Dec 2013 | USD | 16.78 | 16.86 | 16 | 16.77 | 16.77 | +0.21 (+1.27%) | 78,863 |
| 18 Dec 2013 | USD | 17.5 | 17.5 | 16.52 | 16.56 | 16.56 | -0.08 (-0.48%) | 149,743 |
| 17 Dec 2013 | USD | 16.75 | 16.94 | 16.48 | 16.64 | 16.64 | -0.07 (-0.42%) | 22,506 |
| 16 Dec 2013 | USD | 16.78 | 17.7 | 16.31 | 16.71 | 16.71 | +0.01 (+0.06%) | 45,253 |
| 13 Dec 2013 | USD | 17 | 17.19 | 16.69 | 16.7 | 16.7 | -0.35 (-2.05%) | 19,860 |
| 12 Dec 2013 | USD | 17.22 | 17.39 | 16.65 | 17.05 | 17.05 | -0.11 (-0.64%) | 31,579 |
| 11 Dec 2013 | USD | 17 | 17.39 | 16.34 | 17.16 | 17.16 | +0.16 (+0.94%) | 60,434 |
| 10 Dec 2013 | USD | 16 | 17.88 | 15.81 | 17 | 17 | +0.87 (+5.39%) | 62,974 |
| 9 Dec 2013 | USD | 16.5 | 16.8399 | 16.13 | 16.13 | 16.13 | -0.4 (-2.42%) | 76,706 |
| 6 Dec 2013 | USD | 16.61 | 16.72 | 16.26 | 16.53 | 16.53 | -0.11 (-0.66%) | 42,075 |
| 5 Dec 2013 | USD | 16.6 | 16.6716 | 16.3 | 16.64 | 16.64 | +0.04 (+0.24%) | 47,240 |
| 4 Dec 2013 | USD | 16.41 | 16.97 | 16.41 | 16.6 | 16.6 | -0.01 (-0.06%) | 18,580 |
| 3 Dec 2013 | USD | 16.76 | 16.79 | 16.52 | 16.61 | 16.61 | -0.14 (-0.84%) | 11,207 |
| 2 Dec 2013 | USD | 16.875 | 17 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 12,975 |
| 29 Nov 2013 | USD | 16.95 | 17 | 16.62 | 16.73 | 16.73 | -0.27 (-1.59%) | 7,988 |
| 28 Nov 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 17 | 17.18 | 16.8 | 17 | 17 | +0.01 (+0.06%) | 27,864 |
| 26 Nov 2013 | USD | 16.9 | 17 | 16.64 | 16.99 | 16.99 | +0.02 (+0.12%) | 12,787 |
