| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | USD | 17.21 | 17.2475 | 16.81 | 16.97 | 16.97 | -0.27 (-1.57%) | 11,277 |
| 22 Nov 2013 | USD | 17.22 | 17.5 | 17.02 | 17.24 | 17.24 | +0.19 (+1.11%) | 86,178 |
| 21 Nov 2013 | USD | 16.59 | 17.68 | 16.59 | 17.05 | 17.05 | +0.45 (+2.71%) | 88,431 |
| 20 Nov 2013 | USD | 17.4999 | 17.4999 | 16.51 | 16.6 | 16.6 | -0.65 (-3.77%) | 5,850 |
| 19 Nov 2013 | USD | 17.35 | 17.575 | 16.72 | 17.25 | 17.25 | -0.15 (-0.86%) | 23,434 |
| 18 Nov 2013 | USD | 17.37 | 17.67 | 17.37 | 17.4 | 17.4 | +0.03 (+0.17%) | 121,705 |
| 15 Nov 2013 | USD | 17.5 | 17.65 | 17.06 | 17.37 | 17.37 | -0.14 (-0.80%) | 78,037 |
| 14 Nov 2013 | USD | 17.6 | 17.75 | 16.7945 | 17.51 | 17.51 | +0.51 (+3%) | 85,362 |
| 13 Nov 2013 | USD | 16.8 | 17.65 | 16.62 | 17 | 17 | +0.31 (+1.86%) | 59,462 |
| 12 Nov 2013 | USD | 15.775 | 17.34 | 15.7704 | 16.69 | 16.69 | +0.85 (+5.37%) | 36,166 |
| 11 Nov 2013 | USD | 15.95 | 16 | 15.5501 | 15.84 | 15.84 | +0.05 (+0.32%) | 8,474 |
| 8 Nov 2013 | USD | 16.12 | 16.28 | 15.76 | 15.79 | 15.79 | -0.04 (-0.25%) | 12,010 |
| 7 Nov 2013 | USD | 16.83 | 16.83 | 15.4101 | 15.83 | 15.83 | -1.02 (-6.05%) | 49,077 |
| 6 Nov 2013 | USD | 17.35 | 17.35 | 16.85 | 16.85 | 16.85 | -0.35 (-2.03%) | 26,938 |
| 5 Nov 2013 | USD | 17.41 | 17.4775 | 17.05 | 17.2 | 17.2 | -0.21 (-1.21%) | 31,648 |
| 4 Nov 2013 | USD | 17.48 | 17.5 | 17.13 | 17.41 | 17.41 | +0.26 (+1.52%) | 33,968 |
| 1 Nov 2013 | USD | 16.9 | 17.3225 | 16.8 | 17.15 | 17.15 | +0.3 (+1.78%) | 33,143 |
| 31 Oct 2013 | USD | 17.76 | 17.76 | 16.85 | 16.85 | 16.85 | -0.35 (-2.03%) | 102,918 |
| 30 Oct 2013 | USD | 17.4 | 17.65 | 17.2 | 17.2 | 17.2 | -0.2 (-1.15%) | 77,689 |
| 29 Oct 2013 | USD | 17.6 | 18 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 88,935 |
| 28 Oct 2013 | USD | 17.2 | 17.5 | 17.2 | 17.5 | 17.5 | +0.24 (+1.39%) | 244,198 |
| 25 Oct 2013 | USD | 17.41 | 17.54 | 17.12 | 17.26 | 17.26 | -0.21 (-1.20%) | 100,991 |
| 24 Oct 2013 | USD | 18.25 | 18.325 | 16.72 | 17.47 | 17.47 | -0.66 (-3.64%) | 1,024,842 |
| 23 Oct 2013 | USD | 18.13 | 19 | 17.9 | 18.13 | 18.13 | -0.07 (-0.38%) | 78,123 |
| 22 Oct 2013 | USD | 18.35 | 18.47 | 17.8 | 18.2 | 18.2 | +0.04 (+0.22%) | 28,956 |
| 21 Oct 2013 | USD | 17.58 | 18.58 | 17.5 | 18.16 | 18.16 | +0.36 (+2.02%) | 40,588 |
| 18 Oct 2013 | USD | 17.52 | 18.17 | 16.8025 | 17.8 | 17.8 | +0.55 (+3.19%) | 52,531 |
| 17 Oct 2013 | USD | 16.17 | 17.25 | 16.08 | 17.25 | 17.25 | +0.83 (+5.05%) | 29,211 |
| 16 Oct 2013 | USD | 16.27 | 17.2 | 16.16 | 16.42 | 16.42 | +0.16 (+0.98%) | 14,743 |
| 15 Oct 2013 | USD | 16.57 | 16.98 | 16.26 | 16.26 | 16.26 | -0.15 (-0.91%) | 19,152 |
