| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | USD | 17.25 | 17.74 | 16.1 | 16.41 | 16.41 | -0.59 (-3.47%) | 48,046 |
| 11 Oct 2013 | USD | 17.82 | 17.9575 | 16.65 | 17 | 17 | -1 (-5.56%) | 91,124 |
| 10 Oct 2013 | USD | 17.82 | 18.235 | 17.82 | 18 | 18 | +0.41 (+2.33%) | 3,799 |
| 9 Oct 2013 | USD | 18.5 | 19 | 16.53 | 17.59 | 17.59 | -0.35 (-1.95%) | 43,164 |
| 8 Oct 2013 | USD | 18.5 | 18.99 | 16.3 | 17.94 | 17.94 | -0.81 (-4.32%) | 46,750 |
| 7 Oct 2013 | USD | 19.2 | 20.9 | 16.28 | 18.75 | 18.75 | -0.45 (-2.34%) | 75,198 |
| 4 Oct 2013 | USD | 18.43 | 19.65 | 18.43 | 19.2 | 19.2 | +0.95 (+5.21%) | 22,518 |
| 3 Oct 2013 | USD | 17.88 | 18.635 | 17.0317 | 18.25 | 18.25 | -0.23 (-1.24%) | 36,240 |
| 2 Oct 2013 | USD | 18.14 | 19.7999 | 17.6686 | 18.48 | 18.48 | +0.82 (+4.64%) | 84,176 |
| 1 Oct 2013 | USD | 15 | 18.88 | 15 | 17.66 | 17.66 | +2.51 (+16.57%) | 73,611 |
| 30 Sep 2013 | USD | 14 | 15.3 | 14 | 15.15 | 15.15 | +1.2 (+8.60%) | 38,530 |
| 27 Sep 2013 | USD | 13.22 | 14.44 | 13.22 | 13.95 | 13.95 | -0.15 (-1.06%) | 12,250 |
| 26 Sep 2013 | USD | 14.29 | 14.44 | 13.75 | 14.1 | 14.1 | +0.15 (+1.08%) | 11,007 |
| 25 Sep 2013 | USD | 13.62 | 14.84 | 13.25 | 13.95 | 13.95 | +0.42 (+3.10%) | 9,902 |
| 24 Sep 2013 | USD | 15.32 | 15.4 | 13.15 | 13.53 | 13.53 | -1.86 (-12.09%) | 36,924 |
| 23 Sep 2013 | USD | 15.56 | 15.56 | 14.1 | 15.39 | 15.39 | +0.88 (+6.06%) | 8,791 |
| 20 Sep 2013 | USD | 15.95 | 16.25 | 14.26 | 14.51 | 14.51 | -1.74 (-10.71%) | 74,679 |
| 19 Sep 2013 | USD | 16.99 | 17.24 | 15.5 | 16.25 | 16.25 | +0.465 (+2.95%) | 144,467 |
| 18 Sep 2013 | USD | 14.49 | 16.4899 | 14.35 | 15.785 | 15.785 | +1.785 (+12.75%) | 132,604 |
| 17 Sep 2013 | USD | 13.25 | 15.9 | 13.02 | 14 | 14 | +0.3 (+2.19%) | 63,486 |
| 16 Sep 2013 | USD | 10.2 | 15 | 10.2 | 13.7 | 13.7 | +3.71 (+37.14%) | 85,976 |
| 13 Sep 2013 | USD | 9.3 | 10.72 | 8.95 | 9.99 | 9.99 | +0.92 (+10.14%) | 36,944 |
| 12 Sep 2013 | USD | 8.63 | 9.15 | 8.6 | 9.07 | 9.07 | +0.34 (+3.89%) | 18,802 |
| 11 Sep 2013 | USD | 8.42 | 8.75 | 8.32 | 8.73 | 8.73 | +0.24 (+2.83%) | 22,109 |
| 10 Sep 2013 | USD | 8.49 | 8.841 | 8.38 | 8.49 | 8.49 | 0.0 (0.0%) | 23,881 |
| 9 Sep 2013 | USD | 8.12 | 8.6 | 8.12 | 8.49 | 8.49 | -0.01 (-0.12%) | 18,569 |
| 6 Sep 2013 | USD | 8.52 | 8.88 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 27,486 |
| 5 Sep 2013 | USD | 8.53 | 8.85 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 11,655 |
| 4 Sep 2013 | USD | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 4,575 |
| 3 Sep 2013 | USD | 8.53 | 8.53 | 8.4 | 8.5 | 8.5 | +0.345 (+4.23%) | 18,920 |
