| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 51.57 | 54.05 | 50.93 | 53.71 | 53.71 | +2.29 (+4.45%) | 2,629,400 |
| 6 Feb 2023 | USD | 52.34 | 53.25 | 50.92 | 51.42 | 51.42 | -1.15 (-2.19%) | 775,500 |
| 3 Feb 2023 | USD | 53.11 | 53.55 | 51.62 | 52.57 | 52.57 | -1.69 (-3.11%) | 1,005,600 |
| 2 Feb 2023 | USD | 53.66 | 55.15 | 52.95 | 54.26 | 54.26 | +1.57 (+2.98%) | 1,521,900 |
| 1 Feb 2023 | USD | 53.47 | 53.47 | 49.39 | 52.69 | 52.69 | -0.72 (-1.35%) | 1,585,500 |
| 31 Jan 2023 | USD | 52.25 | 55.29 | 52.24 | 53.41 | 53.41 | +1.6 (+3.09%) | 1,115,500 |
| 30 Jan 2023 | USD | 52.8 | 53.99 | 51.13 | 51.81 | 51.81 | -1.28 (-2.41%) | 986,000 |
| 27 Jan 2023 | USD | 50.73 | 53.6 | 50.73 | 53.09 | 53.09 | +2.03 (+3.98%) | 933,700 |
| 26 Jan 2023 | USD | 49.74 | 51.35 | 48.88 | 51.06 | 51.06 | +1.84 (+3.74%) | 1,406,700 |
| 25 Jan 2023 | USD | 48.59 | 49.25 | 47.55 | 49.22 | 49.22 | -0.14 (-0.28%) | 748,300 |
| 24 Jan 2023 | USD | 47.57 | 50.62 | 46.76 | 49.36 | 49.36 | +1.45 (+3.03%) | 1,138,700 |
| 23 Jan 2023 | USD | 46.05 | 48.59 | 45.51 | 47.91 | 47.91 | +2.25 (+4.93%) | 1,585,200 |
| 20 Jan 2023 | USD | 43.4 | 45.8 | 42.93 | 45.66 | 45.66 | +2.68 (+6.24%) | 1,599,100 |
| 19 Jan 2023 | USD | 44.69 | 44.69 | 42.44 | 42.98 | 42.98 | -1.71 (-3.83%) | 1,440,600 |
| 18 Jan 2023 | USD | 44.66 | 45.28 | 43.95 | 44.69 | 44.69 | +0.69 (+1.57%) | 1,265,300 |
| 17 Jan 2023 | USD | 42.38 | 44.19 | 41.45 | 44 | 44 | +0.91 (+2.11%) | 1,227,500 |
| 13 Jan 2023 | USD | 41.84 | 43.58 | 41.76 | 43.09 | 43.09 | +0.49 (+1.15%) | 836,200 |
| 12 Jan 2023 | USD | 41.73 | 43.76 | 40.66 | 42.6 | 42.6 | +1.35 (+3.27%) | 1,733,400 |
| 11 Jan 2023 | USD | 40.12 | 41.28 | 38.26 | 41.25 | 41.25 | +0.8 (+1.98%) | 1,754,200 |
| 10 Jan 2023 | USD | 40.3 | 41.24 | 39.72 | 40.45 | 40.45 | +0.64 (+1.61%) | 1,633,200 |
| 9 Jan 2023 | USD | 45.37 | 45.37 | 39.23 | 39.81 | 39.81 | -5.03 (-11.22%) | 2,765,500 |
| 6 Jan 2023 | USD | 46.37 | 47.18 | 44.65 | 44.84 | 44.84 | -2.13 (-4.53%) | 1,236,300 |
| 5 Jan 2023 | USD | 47.82 | 47.89 | 46.46 | 46.97 | 46.97 | -0.85 (-1.78%) | 1,075,200 |
| 4 Jan 2023 | USD | 46.6 | 48.09 | 45.95 | 47.82 | 47.82 | +1.17 (+2.51%) | 998,000 |
| 3 Jan 2023 | USD | 45.41 | 48.04 | 44.93 | 46.65 | 46.65 | +1.34 (+2.96%) | 1,540,800 |
| 30 Dec 2022 | USD | 42.6 | 45.5 | 42.55 | 45.31 | 45.31 | +2.64 (+6.19%) | 1,166,800 |
| 29 Dec 2022 | USD | 42.38 | 43.69 | 42 | 42.67 | 42.67 | +0.69 (+1.64%) | 908,200 |
| 28 Dec 2022 | USD | 42.5 | 42.89 | 41.34 | 41.98 | 41.98 | -0.17 (-0.40%) | 965,500 |
| 27 Dec 2022 | USD | 41.86 | 42.53 | 41.52 | 42.15 | 42.15 | -0.45 (-1.06%) | 980,000 |
| 23 Dec 2022 | USD | 43.09 | 43.76 | 42.15 | 42.6 | 42.6 | -0.85 (-1.96%) | 1,537,000 |
