| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | USD | 8.1547 | 8.1547 | 8.1547 | 8.1547 | 8.1547 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 8.4 | 8.444 | 8.1547 | 8.1547 | 8.1547 | -0.245 (-2.92%) | 9,051 |
| 29 Aug 2013 | USD | 8.34 | 8.4444 | 8.34 | 8.4 | 8.4 | 0.0 (0.0%) | 6,900 |
| 28 Aug 2013 | USD | 8.35 | 8.4025 | 8.35 | 8.4 | 8.4 | -0.1 (-1.18%) | 6,200 |
| 27 Aug 2013 | USD | 8.55 | 8.55 | 8.49 | 8.5 | 8.5 | +0.07 (+0.83%) | 6,100 |
| 26 Aug 2013 | USD | 8.5 | 8.5 | 8.35 | 8.43 | 8.43 | -0.01 (-0.12%) | 11,100 |
| 23 Aug 2013 | USD | 8.45 | 8.5 | 8.3 | 8.44 | 8.44 | 0.0 (0.0%) | 24,640 |
| 22 Aug 2013 | USD | 8.48 | 8.5 | 8.44 | 8.44 | 8.44 | -0.06 (-0.71%) | 14,530 |
| 21 Aug 2013 | USD | 8.5 | 8.7 | 8.36 | 8.5 | 8.5 | -0.1 (-1.16%) | 23,622 |
| 20 Aug 2013 | USD | 9.11 | 9.2 | 8.58 | 8.6 | 8.6 | -0.4 (-4.44%) | 26,330 |
| 19 Aug 2013 | USD | 9.2 | 9.2 | 9 | 9 | 9 | +0.05 (+0.56%) | 7,900 |
| 16 Aug 2013 | USD | 9.45 | 9.45 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 700 |
| 15 Aug 2013 | USD | 9 | 9.9999 | 8.99 | 9.05 | 9.05 | +0.55 (+6.47%) | 23,890 |
| 14 Aug 2013 | USD | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 18,987 |
| 13 Aug 2013 | USD | 8.425 | 8.5 | 8.425 | 8.5 | 8.5 | +0.1 (+1.19%) | 21,610 |
| 12 Aug 2013 | USD | 8.26 | 8.5 | 8.25 | 8.4 | 8.4 | +0.115 (+1.39%) | 29,738 |
| 9 Aug 2013 | USD | 8.49 | 8.5 | 8.2 | 8.2852 | 8.2852 | -0.205 (-2.41%) | 8,080 |
| 8 Aug 2013 | USD | 8.5 | 8.5 | 8.33 | 8.49 | 8.49 | +0.09 (+1.07%) | 7,735 |
| 7 Aug 2013 | USD | 8.48 | 8.49 | 8.2 | 8.4 | 8.4 | -0.08 (-0.94%) | 11,286 |
| 6 Aug 2013 | USD | 7.51 | 8.48 | 7.5 | 8.48 | 8.48 | +0.06 (+0.71%) | 2,674 |
| 5 Aug 2013 | USD | 8.023 | 8.499 | 8 | 8.42 | 8.42 | +0.12 (+1.45%) | 1,850 |
| 2 Aug 2013 | USD | 8.49 | 8.49 | 8.2 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,600 |
| 1 Aug 2013 | USD | 8.5 | 8.5 | 8.47 | 8.5 | 8.5 | +0.25 (+3.03%) | 10,204 |
| 31 Jul 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 8.5 | 8.5 | 8.2001 | 8.25 | 8.25 | -0.25 (-2.94%) | 10,140 |
| 29 Jul 2013 | USD | 9.97 | 9.97 | 8.0101 | 8.5 | 8.5 | 0.0 (0.0%) | 7,511 |
| 26 Jul 2013 | USD | 8.84 | 8.84 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 255 |
| 25 Jul 2013 | USD | 9 | 9.05 | 8.999 | 9 | 9 | -0.01 (-0.11%) | 4,131 |
| 24 Jul 2013 | USD | 10 | 10.03 | 9.01 | 9.01 | 9.01 | -0.49 (-5.16%) | 20,365 |
| 23 Jul 2013 | USD | 9.0225 | 9.5 | 9.0225 | 9.5 | 9.5 | -0.5 (-5%) | 700 |
