Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | USD | 9.97 | 10 | 9.5 | 10 | 10 | +1 (+11.11%) | 1,000 |
19 Jul 2013 | USD | 9.2 | 9.2 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,380 |
18 Jul 2013 | USD | 10.88 | 11.79 | 9.18 | 9.2 | 9.2 | +0.7 (+8.24%) | 6,983 |
17 Jul 2013 | USD | 8.5 | 8.75 | 8.2 | 8.5 | 8.5 | +0.49 (+6.12%) | 2,000 |
16 Jul 2013 | USD | 7.5 | 8.01 | 7.5 | 8.01 | 8.01 | +0.96 (+13.62%) | 1,380 |
15 Jul 2013 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.975 (+16.05%) | 600 |
12 Jul 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | -297.675 (-98%) | 0 |
3 Jul 2013 |
|
|||||||
2 Jul 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 303.75 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 303.75 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 303.75 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 303.75 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 303.75 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 303.75 | +0.075 (+1.25%) | 220 |
24 Jun 2013 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 5.25 | 6 | 5.25 | 6 | 300 | +0.52 (+9.49%) | 458 |
12 Jun 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 274 | -0.545 (-9.05%) | 100 |
11 Jun 2013 | USD | 6.025 | 6.025 | 6.025 | 6.025 | 301.25 | 0.0 (0.0%) | 0 |