Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | USD | 6.75 | 6.75 | 6.025 | 6.025 | 301.25 | -0.725 (-10.74%) | 7,800 |
7 Jun 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 337.5 | -0.15 (-2.17%) | 660 |
6 Jun 2013 | USD | 6.725 | 6.9 | 6.725 | 6.9 | 345 | +0.1 (+1.47%) | 400 |
5 Jun 2013 | USD | 6.9 | 6.9 | 6.8 | 6.8 | 340 | -0.2 (-2.86%) | 406 |
4 Jun 2013 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 6.945 | 7.5 | 6.945 | 7 | 350 | +0.12 (+1.74%) | 2,200 |
31 May 2013 | USD | 6.9 | 6.9 | 6.88 | 6.88 | 344 | -0.92 (-11.79%) | 220 |
30 May 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 390 | +0.435 (+5.91%) | 129 |
29 May 2013 | USD | 6.88 | 7.365 | 6.88 | 7.365 | 368.25 | -0.46 (-5.88%) | 210 |
28 May 2013 | USD | 7.85 | 7.85 | 6.86 | 7.825 | 391.25 | -0.025 (-0.32%) | 1,320 |
27 May 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 392.5 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 392.5 | +1.05 (+15.44%) | 280 |
23 May 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 340 | -1.08 (-13.71%) | 200 |
22 May 2013 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 394 | +3.135 (+66.07%) | 120 |
21 May 2013 | USD | 5.5 | 5.5 | 4.745 | 4.745 | 237.25 | -0.255 (-5.10%) | 420 |
20 May 2013 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 4.95 | 5 | 4.95 | 5 | 250 | 0.0 (0.0%) | 840 |
15 May 2013 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 3,620 |
10 May 2013 | USD | 4.3 | 5 | 4.3 | 5 | 250 | 0.0 (0.0%) | 980 |
9 May 2013 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 10,110 |
8 May 2013 | USD | 5 | 5.25 | 5 | 5 | 250 | 0.0 (0.0%) | 191,324 |
7 May 2013 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 4.595 | 5 | 4.595 | 5 | 250 | 0.0 (0.0%) | 4,520 |
3 May 2013 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 58 |