Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | USD | 5 | 5 | 4.56 | 5 | 250 | +0.45 (+9.89%) | 2,280 |
26 Apr 2013 | USD | 4.55 | 4.55 | 4.5 | 4.55 | 227.5 | +0.05 (+1.11%) | 700 |
25 Apr 2013 | USD | 4 | 4.5 | 4 | 4.5 | 225 | +1.33 (+41.96%) | 1,800 |
24 Apr 2013 | USD | 3.78 | 4.02 | 3.17 | 3.17 | 158.5 | -1.825 (-36.54%) | 7,963 |
23 Apr 2013 | USD | 4.995 | 4.995 | 4.995 | 4.995 | 249.75 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 4.995 | 4.995 | 4.995 | 4.995 | 249.75 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 4.995 | 4.995 | 4.995 | 4.995 | 249.75 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 4.995 | 4.995 | 4.995 | 4.995 | 249.75 | -0.275 (-5.22%) | 370 |
17 Apr 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 263.5 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 5.5 | 5.5 | 4.285 | 5.27 | 263.5 | -0.23 (-4.18%) | 800 |
15 Apr 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | -0.1 (-1.79%) | 500 |
12 Apr 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 280 | -0.71 (-11.25%) | 200 |
11 Apr 2013 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 315.5 | +0.01 (+0.16%) | 200 |
10 Apr 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 315 | +0.35 (+5.88%) | 220 |
9 Apr 2013 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 297.5 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 297.5 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 297.5 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 6.29 | 6.29 | 5.95 | 5.95 | 297.5 | -0.5 (-7.75%) | 1,100 |
3 Apr 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 322.5 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 322.5 | -0.45 (-6.52%) | 200 |
1 Apr 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 345 | +0.25 (+3.76%) | 100 |
29 Mar 2013 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 332.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 332.5 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 332.5 | -0.75 (-10.14%) | 200 |
26 Mar 2013 | USD | 6.65 | 7.4 | 6.65 | 7.4 | 370 | -0.2 (-2.63%) | 677 |
25 Mar 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 380 | +0.625 (+8.96%) | 140 |
22 Mar 2013 | USD | 8.1 | 8.1 | 6.975 | 6.975 | 348.75 | -1.275 (-15.45%) | 220 |
21 Mar 2013 | USD | 7.95 | 8.25 | 6.705 | 8.25 | 412.5 | +1.1 (+15.38%) | 6,780 |
20 Mar 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 357.5 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 7.2 | 7.5 | 7.15 | 7.15 | 357.5 | -0.35 (-4.67%) | 1,123 |