Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.195 (+15.23%) | 2,084 |
8 Mar 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.4 (-23.81%) | 2,000 |
6 Mar 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.465 | 1.68 | 1.3575 | 1.68 | 1.68 | +0.19 (+12.75%) | 1,139 |
1 Mar 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 775 |
23 Feb 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.2 (-11.90%) | 193 |
16 Feb 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.04 (+2.45%) | 1,664 |
2 Feb 2023 | USD | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | +0.266 (+19.39%) | 14,704 |