Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | -0.071 (-4.94%) | 5,294 |
13 Jan 2023 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.035 (+2.48%) | 611 |
12 Jan 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,000 |
11 Jan 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.005 (+0.35%) | 550 |
10 Jan 2023 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.005 (+0.35%) | 1,000 |
6 Jan 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 500 |
3 Jan 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.18 (+14.75%) | 4,059 |
30 Dec 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.18 (-12.86%) | 16,736 |
29 Dec 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.08 (+6.06%) | 400 |
28 Dec 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |