Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.11 (-7.33%) | 6,421 |
14 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.4175 | 1.5 | 1.4175 | 1.5 | 1.5 | +0.12 (+8.70%) | 1,036 |
12 Sep 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.065 (-4.50%) | 16,276 |
7 Sep 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.065 (+4.71%) | 3,061 |
1 Sep 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 237 |
30 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.18 (-11.39%) | 494 |
29 Aug 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 2 |
26 Aug 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 8,700 |
25 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,201 |
17 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,266 |
16 Aug 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.477 | 1.49 | 1.477 | 1.49 | 1.49 | -0.01 (-0.67%) | 5,652 |
11 Aug 2022 | USD | 1.505 | 1.505 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 678 |
10 Aug 2022 | USD | 1.485 | 1.485 | 1.444 | 1.48 | 1.48 | +0.03 (+2.07%) | 43,369 |
9 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,006 |