| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,500 |
| 5 Aug 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2 |
| 4 Aug 2022 | USD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 19,426 |
| 3 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 20,439 |
| 28 Jul 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,500 |
| 27 Jul 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 100 |
| 26 Jul 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 1.455 | 1.455 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 38,910 |
| 22 Jul 2022 | USD | 1.475 | 1.475 | 1.43 | 1.43 | 1.43 | +0.015 (+1.06%) | 3,128 |
| 21 Jul 2022 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 1.379 | 1.415 | 1.379 | 1.415 | 1.415 | +0.065 (+4.81%) | 448 |
| 15 Jul 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 12,931 |
| 14 Jul 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 275 |
| 13 Jul 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 1.432 | 1.44 | 1.432 | 1.44 | 1.44 | 0.0 (0.0%) | 1,977 |
| 11 Jul 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 99 |
| 8 Jul 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.05 (+3.60%) | 24,199 |
| 7 Jul 2022 | USD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | +0.001 (+0.07%) | 5,499 |
| 6 Jul 2022 | USD | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | 0.0 (0.0%) | 16,793 |
| 5 Jul 2022 | USD | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | -0.021 (-1.49%) | 510 |
| 1 Jul 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 4,369 |
| 29 Jun 2022 | USD | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 15,508 |
| 28 Jun 2022 | USD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.105 (-7.07%) | 8,307 |
| 27 Jun 2022 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +0.085 (+6.07%) | 30,586 |
