| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 18,994 |
| 21 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.035 (-2.44%) | 242 |
| 17 Jun 2022 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | +0.014 (+0.99%) | 2,799 |
| 16 Jun 2022 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | +0.071 (+5.26%) | 171 |
| 14 Jun 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 9 |
| 13 Jun 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.11 (-7.53%) | 1,353 |
| 10 Jun 2022 | USD | 1.435 | 1.46 | 1.435 | 1.46 | 1.46 | -0.12 (-7.59%) | 3,265 |
| 9 Jun 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 1.585 | 1.585 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 3,356 |
| 31 May 2022 | USD | 1.632 | 1.632 | 1.57 | 1.57 | 1.57 | +0.025 (+1.60%) | 15,416 |
| 27 May 2022 | USD | 1.605 | 1.605 | 1.5453 | 1.5453 | 1.5453 | -0.033 (-2.07%) | 24,065 |
| 26 May 2022 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 1.576 | 1.578 | 1.576 | 1.578 | 1.578 | +0.108 (+7.35%) | 1,272 |
| 17 May 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
