Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 41 |
10 May 2022 | USD | 1.49 | 1.49 | 1.452 | 1.47 | 1.47 | -0.25 (-14.53%) | 6,286 |
9 May 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 243 |
2 May 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 44 |
28 Apr 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.021 (-1.26%) | 2,393 |
27 Apr 2022 | USD | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | 0.0 (0.0%) | 86,038 |
26 Apr 2022 | USD | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | -0.029 (-1.72%) | 2,092 |
25 Apr 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.11 (-6.11%) | 343 |
22 Apr 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 563 |
18 Apr 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.098 (+5.93%) | 467 |
14 Apr 2022 | USD | 1.69 | 1.69 | 1.61 | 1.652 | 1.652 | -0.128 (-7.19%) | 3,717 |
13 Apr 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 2,464 |
11 Apr 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.011 (-0.61%) | 354 |
8 Apr 2022 | USD | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | -0.019 (-1.05%) | 450 |
4 Apr 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 3 |
1 Apr 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,526 |
31 Mar 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.022 (-1.19%) | 175 |
30 Mar 2022 | USD | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.038 (-2.01%) | 175 |