Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1.918 | 1.918 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 2,698 |
18 Mar 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.112 (+6.21%) | 655 |
17 Mar 2022 | USD | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 1.8077 | -0.032 (-1.76%) | 2,870 |
15 Mar 2022 | USD | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | +0.065 (+3.66%) | 20,408 |
14 Mar 2022 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | -0.03 (-1.66%) | 2,784 |
11 Mar 2022 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | -0.075 (-3.99%) | 116,475 |
9 Mar 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.897 | 1.897 | 1.793 | 1.88 | 1.88 | -0.01 (-0.53%) | 4,264 |
2 Mar 2022 | USD | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 492 |
1 Mar 2022 | USD | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 60,905 |
28 Feb 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 75 |
25 Feb 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 27 |
24 Feb 2022 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.04 (+2.17%) | 1,520 |
23 Feb 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,485 |
16 Feb 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 86,712 |
15 Feb 2022 | USD | 1.85 | 1.85 | 1.77 | 1.8 | 1.8 | +0.09 (+5.26%) | 2,814 |