Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.1 (-5.52%) | 1,193 |
11 Feb 2022 | USD | 1.821 | 1.821 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,004 |
10 Feb 2022 | USD | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | -0.078 (-4.11%) | 1,904 |
9 Feb 2022 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | +0.138 (+7.84%) | 115 |
8 Feb 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 20 |
4 Feb 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.1 (-5.38%) | 1,214 |
3 Feb 2022 | USD | 1.78 | 1.888 | 1.78 | 1.86 | 1.86 | -0.058 (-3.02%) | 3,484 |
2 Feb 2022 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | +0.128 (+7.15%) | 2,849 |
1 Feb 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 397 |
31 Jan 2022 | USD | 1.783 | 1.783 | 1.77 | 1.77 | 1.77 | -0.18 (-9.23%) | 676 |
28 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.968 | 1.968 | 1.92 | 1.95 | 1.95 | -0.076 (-3.75%) | 1,834 |
21 Jan 2022 | USD | 2.026 | 2.026 | 2.026 | 2.026 | 2.026 | +0.046 (+2.32%) | 2,131 |
20 Jan 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 1,307 |
19 Jan 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.05 | 2.09 | 2 | 2.07 | 2.07 | +0.04 (+1.97%) | 5,681 |
14 Jan 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.062 | 2.062 | 2.03 | 2.03 | 2.03 | +0.029 (+1.45%) | 79,202 |
10 Jan 2022 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | -0.079 (-3.80%) | 121 |
7 Jan 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.117 | 2.117 | 2.08 | 2.08 | 2.08 | -0.12 (-5.45%) | 4,598 |
5 Jan 2022 | USD | 2.218 | 2.218 | 2.2 | 2.2 | 2.2 | +0.102 (+4.86%) | 722 |
4 Jan 2022 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | -0.042 (-1.96%) | 354 |