Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 2.158 | 2.158 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1,516 |
30 Dec 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 15 |
29 Dec 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 10,814 |
28 Dec 2021 | USD | 2.208 | 2.208 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,086 |
27 Dec 2021 | USD | 2.178 | 2.178 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 1,356 |
23 Dec 2021 | USD | 2.101 | 2.11 | 2.101 | 2.11 | 2.11 | +0.01 (+0.48%) | 14,699 |
22 Dec 2021 | USD | 2.128 | 2.128 | 2.06 | 2.1 | 2.1 | +0.054 (+2.64%) | 12,117 |
21 Dec 2021 | USD | 2.046 | 2.046 | 2.046 | 2.046 | 2.046 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.046 | 2.046 | 2.046 | 2.046 | 2.046 | +0.006 (+0.29%) | 2,329 |
17 Dec 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 908 |
15 Dec 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.042 | 2.0867 | 2.0301 | 2.08 | 2.08 | 0.0 (0.0%) | 166,140 |
13 Dec 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.052 | 2.1 | 2.052 | 2.08 | 2.08 | +0.092 (+4.63%) | 7,365 |
6 Dec 2021 | USD | 2.05 | 2.05 | 1.988 | 1.988 | 1.988 | -0.22 (-9.96%) | 21,771 |
3 Dec 2021 | USD | 2.208 | 2.208 | 2.208 | 2.208 | 2.208 | +0.258 (+13.23%) | 165 |
2 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 74 |
30 Nov 2021 | USD | 2.175 | 2.175 | 1.95 | 1.95 | 1.95 | -0.13 (-6.25%) | 2,250 |
29 Nov 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 7,295 |
22 Nov 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.94 | 2.04 | 1.94 | 2.04 | 2.04 | +0.13 (+6.81%) | 835 |