Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 1.979 | 1.979 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 2,130 |
16 Nov 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.2 (-9.35%) | 900 |
12 Nov 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 37 |
5 Nov 2021 | USD | 2 | 2.18 | 1.91 | 2.14 | 2.14 | +0.24 (+12.63%) | 14,226 |
4 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.22 (-10.38%) | 551 |
3 Nov 2021 | USD | 2.216 | 2.216 | 2.12 | 2.12 | 2.12 | +0.11 (+5.47%) | 13,709 |
2 Nov 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.061 (-2.95%) | 367 |
28 Oct 2021 | USD | 2.071 | 2.071 | 2.071 | 2.071 | 2.071 | -0.043 (-2.03%) | 616 |
27 Oct 2021 | USD | 2.114 | 2.114 | 2.114 | 2.114 | 2.114 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 2.114 | 2.114 | 2.114 | 2.114 | 2.114 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 2.114 | 2.114 | 2.114 | 2.114 | 2.114 | -0.066 (-3.03%) | 174 |
22 Oct 2021 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 42,754 |
21 Oct 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.124 (+5.97%) | 1,238 |
20 Oct 2021 | USD | 2.18 | 2.18 | 2.076 | 2.076 | 2.076 | +0.03 (+1.47%) | 40,939 |
19 Oct 2021 | USD | 2.1 | 2.1 | 2.045 | 2.046 | 2.046 | -0.044 (-2.11%) | 28,460 |
18 Oct 2021 | USD | 2.013 | 2.09 | 2.013 | 2.09 | 2.09 | -0.03 (-1.42%) | 1,035 |
15 Oct 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.167 (+8.55%) | 52,011 |
14 Oct 2021 | USD | 2.39 | 2.39 | 1.953 | 1.953 | 1.953 | -0.307 (-13.58%) | 4,360 |
13 Oct 2021 | USD | 2.08 | 2.26 | 2.08 | 2.26 | 2.26 | +0.356 (+18.70%) | 34,241 |
12 Oct 2021 | USD | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | +0.064 (+3.48%) | 168 |
11 Oct 2021 | USD | 2.09 | 2.09 | 1.84 | 1.84 | 1.84 | -0.265 (-12.59%) | 18,434 |
8 Oct 2021 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | -0.085 (-3.88%) | 26,263 |
7 Oct 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |