Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 5 |
5 Oct 2021 | USD | 2.331 | 2.331 | 2.19 | 2.19 | 2.19 | +0.3 (+15.87%) | 1,556 |
4 Oct 2021 | USD | 2.322 | 2.37 | 1.89 | 1.89 | 1.89 | -0.17 (-8.25%) | 65,041 |
1 Oct 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | +0.07 (+3.51%) | 1,071 |
29 Sep 2021 | USD | 2.04 | 2.04 | 1.9901 | 1.9901 | 1.9901 | -0.31 (-13.47%) | 5,933 |
28 Sep 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 4,611 |
23 Sep 2021 | USD | 2.258 | 2.33 | 2.258 | 2.33 | 2.33 | -0.02 (-0.85%) | 8,169 |
22 Sep 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.15 (+6.82%) | 2,133 |
21 Sep 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 86 |
14 Sep 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 113 |
13 Sep 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 554 |
10 Sep 2021 | USD | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | -0.03 (-1.33%) | 772 |
9 Sep 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 517 |
7 Sep 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.071 (-3.02%) | 7,610 |
3 Sep 2021 | USD | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | +0.001 (+0.04%) | 15,031 |
2 Sep 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 952 |
1 Sep 2021 | USD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | +0.2 (+9.09%) | 2,803 |
31 Aug 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 692 |
27 Aug 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |