Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.08 (+3.67%) | 2,593 |
17 Aug 2021 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 350 |
16 Aug 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 1,668 |
13 Aug 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.025 (-1.14%) | 389 |
12 Aug 2021 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | -0.025 (-1.13%) | 848 |
9 Aug 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.092 (+4.32%) | 869 |
6 Aug 2021 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | +0.063 (+3.05%) | 270 |
5 Aug 2021 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | +0.02 (+0.98%) | 139 |
2 Aug 2021 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | -0.075 (-3.54%) | 338 |
23 Jul 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.12 (+6%) | 12,179 |
22 Jul 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.19 (-8.68%) | 763 |
14 Jul 2021 | USD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | +0.03 (+1.39%) | 2,504 |