Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 19,978 |
27 May 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,232 |
26 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 1,653 |
24 May 2021 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 915 |
21 May 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 958 |
19 May 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 867 |
18 May 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.12 (+5.77%) | 908 |
17 May 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 354 |
14 May 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 77,263 |
13 May 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.11 (-5.09%) | 188,783 |
12 May 2021 | USD | 2.18 | 2.19 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 81,490 |
11 May 2021 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.18 (+9%) | 1,276 |
10 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
4 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.12 (+6.38%) | 474 |
30 Apr 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.32 (-14.55%) | 0 |
28 Apr 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.23 (+11.68%) | 2,303 |
27 Apr 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.07 (+3.68%) | 1,252 |
26 Apr 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 468 |
23 Apr 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |