Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.07 (+3.87%) | 928 |
13 Apr 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 473 |
8 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 376 |
6 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 207 |
31 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.13 (-6.91%) | 183 |
29 Mar 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 39 |
26 Mar 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.13 (+7.43%) | 479 |
25 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 901 |
23 Mar 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,459 |
19 Mar 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 1,061 |
18 Mar 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,301 |
15 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,223 |
11 Mar 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |