Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 261,122 |
23 Feb 2021 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.09 (+5.39%) | 23,198 |
22 Feb 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 956 |
19 Feb 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 15,869 |
17 Feb 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.17 (-8.76%) | 1,721 |
10 Feb 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.06 (+3.19%) | 1,019 |
1 Feb 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | -0.01 (-0.53%) | 3,962 |
27 Jan 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 3,174 |
22 Jan 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |