Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.075 (+5.07%) | 28,170 |
3 Sep 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.06 (+4.23%) | 595 |
1 Sep 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.07 (+5.19%) | 1,191 |
31 Aug 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.6 | 1.6 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,586 |
19 Aug 2020 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 19,992 |
18 Aug 2020 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 4,040 |
17 Aug 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 2,881 |
14 Aug 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 265 |
13 Aug 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 736 |
10 Aug 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 300 |
6 Aug 2020 | USD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.11 (+8.15%) | 609 |
5 Aug 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.13 (-8.78%) | 2,687 |
4 Aug 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 644 |
3 Aug 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.05 (+3.38%) | 21,703 |
31 Jul 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |