Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.065 (-4.05%) | 6,000 |
15 Jun 2020 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | -0.085 (-5.03%) | 36,449 |
11 Jun 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.14 (+9.03%) | 1,028 |
3 Jun 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 24,304 |
1 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,012 |
28 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,806 |
27 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 336 |
26 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.12 (+8.70%) | 725 |
22 May 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 34,177 |
21 May 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,396 |
19 May 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 9,243 |
18 May 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 2,856 |
11 May 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.13 (+9.56%) | 4,825 |
8 May 2020 | USD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.06 (+4.62%) | 4,603 |
7 May 2020 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 704 |
6 May 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |