| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.12 (-8.57%) | 830 |
| 30 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.026 (+1.93%) | 414 |
| 29 Apr 2020 | USD | 1.3735 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | +0 (+0.01%) | 1,737 |
| 28 Apr 2020 | USD | 1.3 | 1.3734 | 1.3 | 1.3734 | 1.3734 | +0.073 (+5.65%) | 422,786 |
| 27 Apr 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,933 |
| 23 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 1,483 |
| 22 Apr 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 947 |
| 21 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 1,028 |
| 17 Apr 2020 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.09 (+6.62%) | 26,552 |
| 16 Apr 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 247,971 |
| 14 Apr 2020 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 2,639 |
| 13 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 978 |
| 9 Apr 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 54,075 |
| 8 Apr 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.12 (+10.00%) | 1,179 |
| 7 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 727 |
| 3 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.14 (-11.29%) | 14,393 |
| 2 Apr 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 84,086 |
| 1 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.1 (-7.69%) | 4,040 |
| 27 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,178,170 |
| 25 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.3 (+30%) | 414 |
| 24 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,813 |
