| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 0.96 | 1.1 | 0.95 | 0.95 | 0.95 | -0.13 (-12.04%) | 16,187 |
| 20 Mar 2020 | USD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | +0.088 (+8.87%) | 5,596 |
| 19 Mar 2020 | USD | 1.08 | 1.08 | 0.992 | 0.992 | 0.992 | -0.058 (-5.52%) | 5,358 |
| 18 Mar 2020 | USD | 1.33 | 1.33 | 1.05 | 1.05 | 1.05 | -0.38 (-26.57%) | 6,025 |
| 17 Mar 2020 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 5,248 |
| 16 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 20,862 |
| 13 Mar 2020 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 4,425 |
| 12 Mar 2020 | USD | 1.85 | 1.85 | 1.62 | 1.62 | 1.62 | -0.38 (-19%) | 1,601 |
| 11 Mar 2020 | USD | 1.92 | 2.03 | 1.92 | 2 | 2 | -0.03 (-1.48%) | 1,761 |
| 10 Mar 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 49 |
| 4 Mar 2020 | USD | 2 | 2.03 | 2 | 2.03 | 2.03 | -0.09 (-4.25%) | 6,596 |
| 3 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.17 (+8.72%) | 7,949 |
| 2 Mar 2020 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | -0.08 (-3.94%) | 4,690 |
| 28 Feb 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.14 (-6.45%) | 528 |
| 26 Feb 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 654 |
| 20 Feb 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,973 |
| 11 Feb 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,133 |
| 10 Feb 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 2,240 |
