| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 1.46 | 1.66 | 1.46 | 1.66 | 1.66 | -0.11 (-6.21%) | 3,449 |
| 21 Apr 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.07 (+4.12%) | 3,997 |
| 19 Apr 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,052 |
| 17 Apr 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,417 |
| 4 Apr 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 3,610 |
| 28 Mar 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 3,605 |
| 23 Mar 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 31,853 |
| 22 Mar 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 12,848 |
