| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 4,484 |
| 15 Mar 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 2,339 |
| 14 Mar 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,550 |
| 10 Mar 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | +0.01 (+0.61%) | 53,361 |
| 8 Mar 2017 | USD | 1.46 | 1.64 | 1.46 | 1.64 | 1.64 | +0.03 (+1.86%) | 8,565 |
| 7 Mar 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 9,795 |
| 6 Mar 2017 | USD | 1.63 | 1.71 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 3,805 |
| 3 Mar 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 3,360 |
| 28 Feb 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 7,394 |
| 27 Feb 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.14 (+9.59%) | 1,327 |
| 23 Feb 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.14 (-8.75%) | 3,094 |
| 21 Feb 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 14,705 |
| 16 Feb 2017 | USD | 1.62 | 1.7 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 4,455 |
| 15 Feb 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 245,427 |
| 14 Feb 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 457,559 |
| 13 Feb 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 790,595 |
| 10 Feb 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 3,990 |
| 9 Feb 2017 | USD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.09 (+6%) | 6,368 |
| 8 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
