Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 6,191 |
13 Dec 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.11 (+7.86%) | 7,842 |
6 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 15,462 |
2 Dec 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,951 |
29 Nov 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.04 (+2.80%) | 834 |
18 Nov 2016 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.1 (-6.54%) | 4,413 |
16 Nov 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.43 | 1.53 | 1.43 | 1.53 | 1.53 | +0.08 (+5.52%) | 16,551 |