| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.04 (+3.03%) | 2,327 |
| 25 May 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 17,632 |
| 24 May 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 6,775 |
| 19 May 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,135 |
| 10 May 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 11,328 |
| 9 May 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 798 |
| 6 May 2016 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 4,106 |
| 3 May 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 2,202 |
| 26 Apr 2016 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.09 (-5.96%) | 32,704 |
| 25 Apr 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.005 (+0.33%) | 0 |
| 20 Apr 2016 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.065 (+4.51%) | 2,282 |
| 19 Apr 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
