Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.04 (+2.86%) | 25,865 |
14 Apr 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 7,598 |
8 Apr 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.11 (-7.53%) | 10,981 |
4 Apr 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 12,409 |
1 Apr 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.09 (+6.16%) | 3,115 |
30 Mar 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 26,962 |
29 Mar 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 50,000 |
25 Mar 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,264 |
21 Mar 2016 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 6,331 |
18 Mar 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.3 (-17.14%) | 4,618 |
15 Mar 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 1.36 | 1.75 | 1.36 | 1.75 | 1.75 | +0.42 (+31.58%) | 4,288 |
11 Mar 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.13 (+10.83%) | 728 |