Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | +0.091 (+0.85%) | 200 |
4 Nov 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | +0.699 (+6.96%) | 594 |
23 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.94 (+10.32%) | 735 |
16 Oct 2019 | USD | 10.05 | 10.05 | 9.11 | 9.11 | 9.11 | -0.96 (-9.53%) | 1,300 |
15 Oct 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.57 (+6.00%) | 800 |
14 Oct 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.6 (-5.94%) | 9,025 |
1 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +1.15 (+12.85%) | 1,124 |