Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2021 |
GBX |
292 |
294.253 |
289.9 |
290.6 |
290.6 |
-0.8 (-0.27%)
|
6,219,442 |
| 14 Sep 2021 |
GBX |
293 |
293.1 |
290.7 |
291.4 |
291.4 |
-0.1 (-0.03%)
|
7,986,711 |
| 13 Sep 2021 |
GBX |
291.538 |
292.7 |
290.8 |
291.5 |
291.5 |
+0.4 (+0.14%)
|
13,810,034 |
| 10 Sep 2021 |
GBX |
292 |
293.3 |
291.1 |
291.1 |
291.1 |
-0.4 (-0.14%)
|
4,070,540 |
| 9 Sep 2021 |
GBX |
292 |
293.4 |
291.5 |
291.5 |
291.5 |
-0.9 (-0.31%)
|
8,729,298 |
| 8 Sep 2021 |
GBX |
291.9 |
293.5 |
291 |
292.4 |
292.4 |
+1.3 (+0.45%)
|
10,042,363 |
| 7 Sep 2021 |
GBX |
289.5 |
292.22 |
289.5 |
291.1 |
291.1 |
+1.1 (+0.38%)
|
4,997,393 |
| 6 Sep 2021 |
GBX |
290.1 |
292.913 |
289.5 |
290 |
290 |
0.0 (0.0%)
|
6,153,604 |
| 3 Sep 2021 |
GBX |
289.5 |
294.9 |
289 |
290 |
290 |
+0.3 (+0.10%)
|
15,318,680 |
| 2 Sep 2021 |
GBX |
290 |
291.8 |
289.4 |
289.7 |
289.7 |
+0.9 (+0.31%)
|
6,934,072 |
| 1 Sep 2021 |
GBX |
290 |
291 |
288.8 |
288.8 |
288.8 |
-1.2 (-0.41%)
|
12,832,230 |
| 31 Aug 2021 |
GBX |
291 |
291.9 |
289.9 |
290 |
290 |
-0.5 (-0.17%)
|
30,738,350 |
| 27 Aug 2021 |
GBX |
290 |
291.8 |
289.9 |
290.5 |
290.5 |
0.0 (0.0%)
|
19,942,900 |
| 26 Aug 2021 |
GBX |
290.1 |
291.4 |
290 |
290.5 |
290.5 |
-0.1 (-0.03%)
|
12,370,110 |
| 25 Aug 2021 |
GBX |
291 |
293 |
290.4 |
290.6 |
290.6 |
-0.3 (-0.10%)
|
5,109,960 |
| 24 Aug 2021 |
GBX |
291.4 |
292.6 |
290.9 |
290.9 |
290.9 |
-1.2 (-0.41%)
|
9,125,093 |
| 23 Aug 2021 |
GBX |
292 |
292.1 |
290.2 |
292.1 |
292.1 |
+1.1 (+0.38%)
|
15,690,200 |
| 20 Aug 2021 |
GBX |
291.5 |
292.9 |
290.602 |
291 |
291 |
+11.8 (+4.23%)
|
17,301,961 |
| 19 Aug 2021 |
GBX |
278.5 |
281.4595 |
278 |
279.2 |
279.2 |
-1.9 (-0.68%)
|
10,302,940 |
| 18 Aug 2021 |
GBX |
281.4 |
281.82 |
278.8 |
281.1 |
281.1 |
0.0 (0.0%)
|
10,800,060 |
| 17 Aug 2021 |
GBX |
278.1 |
281.3 |
278.1 |
281.1 |
281.1 |
+0.6 (+0.21%)
|
10,837,680 |
| 16 Aug 2021 |
GBX |
279.7 |
280.86 |
278.1 |
280.5 |
280.5 |
+0.6 (+0.21%)
|
6,521,904 |
| 13 Aug 2021 |
GBX |
279.5 |
281.4875 |
279.3 |
279.9 |
279.9 |
+0.8 (+0.29%)
|
6,886,196 |
| 12 Aug 2021 |
GBX |
283.5 |
284.0606 |
278.8 |
279.1 |
279.1 |
-3.8 (-1.34%)
|
6,631,618 |
| 11 Aug 2021 |
GBX |
281 |
282.9 |
279.4 |
282.9 |
282.9 |
+1.6 (+0.57%)
|
9,729,151 |
| 10 Aug 2021 |
GBX |
280.9 |
284.8 |
280.02 |
281.3 |
281.3 |
+2.5 (+0.90%)
|
35,126,961 |
| 9 Aug 2021 |
GBX |
280 |
281.9 |
278 |
278.8 |
278.8 |
0.0 (0.0%)
|
7,302,602 |
| 6 Aug 2021 |
GBX |
271 |
279.6 |
269.5 |
278.8 |
278.8 |
+6.8 (+2.50%)
|
23,605,350 |
| 5 Aug 2021 |
GBX |
271.2 |
272.1 |
270.7 |
272 |
272 |
+0.7 (+0.26%)
|
3,136,915 |
| 4 Aug 2021 |
GBX |
273 |
273 |
271.2 |
271.3 |
271.3 |
-2.4 (-0.88%)
|
4,488,338 |
