Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Feb 1986	GBX	160	160	160	160	160	+2 (+1.27%)
4 Feb 1986	GBX	158	158	158	158	158	+2 (+1.28%)
30 Jan 1986	GBX	156	156	156	156	156	+4 (+2.63%)
28 Jan 1986	GBX	152	152	152	152	152	+2 (+1.33%)
22 Jan 1986	GBX	150	150	150	150	150	-2 (-1.32%)
20 Jan 1986	GBX	152	152	152	152	152	-4 (-2.56%)
16 Jan 1986	GBX	156	156	156	156	156	+2 (+1.30%)
15 Jan 1986	GBX	154	154	154	154	154	0.0 (0.0%)
14 Jan 1986	GBX	154	154	154	154	154	-6 (-3.75%)
10 Jan 1986	GBX	160	160	160	160	160	+2 (+1.27%)
9 Jan 1986	GBX	158	158	158	158	158	-4 (-2.47%)
8 Jan 1986	GBX	162	162	162	162	162	+1.2 (+0.75%)
7 Jan 1986	GBX	160.8	160.8	160.8	160.8	160.8	0.0 (0.0%)